livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
03/06/2020 335.00 369.50 324.25 364.50 158,781
02/06/2020 335.00 347.00 331.15 337.00 212,475
01/06/2020 335.00 339.00 333.00 335.00 172,330
29/05/2020 334.75 335.00 333.50 335.00 509,339
28/05/2020 335.00 335.00 329.00 334.00 86,119
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 0.95 8.57%
Micro Focus International 474.40 7.21%
Playtech 304.60 2.04%
Sage Group 687.20 1.51%
Tern 12.25 -2.00%
Tekcapital 15.00 -7.69%
Loopup Group 111.50 0.00%
Brave Bison Group 1.18 0.00%
Softcat 1,081.00 -3.22%
Quartix Holdings 375.00 0.00%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices