livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
23/09/2020 330.97 348.00 328.28 336.00 29,606
22/09/2020 335.00 336.50 302.93 330.00 159,859
21/09/2020 325.50 335.00 314.50 335.00 134,361
18/09/2020 340.16 342.20 325.50 325.50 89,729
17/09/2020 360.00 360.00 333.50 337.00 84,809
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.17 1.36%
Sage Group 722.00 0.19%
Loopup Group 238.00 8.18%
Micro Focus International 267.80 0.53%
Tern 7.00 -3.45%
Rosslyn Data Technologies 5.70 0.00%
DotDigital Group 143.00 3.62%
Playtech 357.80 1.91%
Kainos Group 1,016.00 3.57%
Zoo Digital Group 59.50 4.39%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z