livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
13/11/2018 395.00 401.15 391.00 400.00 63,829
12/11/2018 410.00 410.00 395.00 395.00 179,900
09/11/2018 399.00 417.50 399.00 410.00 98,349
08/11/2018 402.00 421.50 400.00 409.00 55,331
07/11/2018 408.00 423.50 403.49 408.50 76,210
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 461.40 -1.41%
Sophos Group 317.40 -3.93%
Sage Group 548.80 0.66%
Brave Bison Group 1.33 -7.02%
Micro Focus International 1,307.00 4.23%
IDOX 34.35 -1.58%
Tern 15.75 -1.56%
Starcom 2.05 -1.20%
Sanderson Group 82.00 0.61%
Mporium Group 4.30 -13.57%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices