livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
12/11/2019 357.00 365.00 350.00 356.00 51,661
11/11/2019 365.00 365.00 355.00 355.00 19,181
08/11/2019 365.75 367.00 352.00 355.00 67,584
07/11/2019 358.00 371.73 358.00 367.50 25,272
06/11/2019 365.00 371.00 363.50 366.00 44,037
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 571.40 0.11%
Tern 8.85 -3.28%
Sage Group 734.00 0.44%
Nasstar 11.55 0.00%
Brave Bison Group 1.45 0.00%
Playtech 395.70 1.44%
Starcom 1.20 -2.04%
GAN 146.00 -8.75%
Softcat 1,110.00 -1.42%
Aveva Group 4,408.00 3.52%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices