livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
26/10/2021 141.00 149.00 141.00 148.80 219,399
25/10/2021 150.40 150.40 141.21 145.60 287,104
22/10/2021 153.93 153.93 148.35 148.60 389,706
21/10/2021 151.20 158.40 151.00 152.80 231,956
20/10/2021 157.60 157.60 151.00 154.20 77,148
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 673.00 0.22%
FDM Group (Holdings) 1,218.00 0.16%
Tern 21.00 -2.33%
Starcom 1.30 -6.47%
Tekcapital 34.50 13.11%
Sage Group 719.40 0.28%
Blue Prism Group 1,127.00 -0.79%
Brave Bison Group 1.48 -4.84%
Softcat 1,988.00 -1.49%
Loopup Group 22.20 -5.53%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z