livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
21/03/2019 343.50 355.50 343.00 348.00 93,555
20/03/2019 349.50 356.00 342.50 347.00 90,661
19/03/2019 350.00 357.60 341.41 354.00 214,860
18/03/2019 350.00 372.24 350.00 355.00 79,267
15/03/2019 350.00 371.50 350.00 360.00 88,068
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 146.30 -0.75%
Tern 10.25 -5.53%
Brave Bison Group 3.25 8.33%
Sage Group 693.80 1.82%
Earthport 36.50 0.55%
Micro Focus International 1,950.50 2.01%
Proactis Holdings 30.25 -0.82%
Playtech 427.20 0.04%
Computacenter 1,189.29 0.95%
Sophos Group 319.01 -0.12%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices