livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
20/05/2019 349.00 354.50 344.50 349.50 69,112
17/05/2019 350.00 357.50 346.00 350.00 208,691
16/05/2019 346.50 357.57 339.50 350.00 140,955
15/05/2019 351.00 360.50 342.54 350.00 87,927
14/05/2019 335.00 351.50 332.90 341.00 112,547
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 738.60 -1.10%
Brave Bison Group 1.68 -4.29%
Sophos Group 386.00 0.26%
NCC Group 174.20 0.00%
Starcom 1.23 6.52%
EU Supply 17.50 0.00%
Centralnic Group 66.00 15.79%
Zoo Digital Group 69.00 0.73%
Playtech 404.60 -0.64%
Ideagen 138.50 2.21%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices