livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
24/02/2021 315.00 327.33 310.00 310.00 71,618
23/02/2021 313.00 323.00 310.00 315.00 98,860
22/02/2021 322.50 328.31 306.90 313.00 91,440
19/02/2021 325.00 337.00 323.17 324.00 81,461
18/02/2021 340.00 341.50 324.00 328.00 99,726
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.71 0.40%
Mporium Group 2.76 6.15%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z