livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
20/11/2020 327.50 330.75 315.00 324.00 127,036
19/11/2020 333.00 333.00 313.50 327.00 102,197
18/11/2020 330.00 337.81 325.00 330.00 92,241
17/11/2020 328.00 339.00 322.17 330.00 57,330
16/11/2020 325.50 335.86 322.00 330.00 193,942
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 588.80 -13.39%
Micro Focus International 328.90 -5.95%
Starcom 0.93 -2.89%
Tern 7.75 -3.13%
NCC Group 203.50 -1.21%
Playtech 357.60 -1.05%
Blue Prism Group 1,443.00 -0.21%
Loopup Group 172.00 7.50%
EMIS Group 986.00 1.02%
Proactis Holdings 38.50 1.32%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z