livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
16/09/2019 340.00 351.50 340.00 344.00 29,319
13/09/2019 345.00 355.00 335.00 340.00 94,800
12/09/2019 333.50 344.20 333.50 340.00 52,772
11/09/2019 337.50 342.50 329.00 339.50 27,460
10/09/2019 342.00 350.00 331.00 331.00 61,707
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.60 -1.54%
Sage Group 660.60 -1.05%
Ideagen 148.00 0.00%
Playtech 426.60 -1.68%
Sophos Group 402.10 -0.49%
Mporium Group 1.01 -1.46%
NCC Group 181.80 2.48%
Tern 9.50 5.56%
Blue Prism Group 976.00 2.95%
Softcat 986.50 0.41%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices