livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Iomart Group - (IOM) share price history


Iomart Group share priceIOM share price tradesIOM Fundamentals watchlistADD to watchlist
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
30/06/2025 29.10 30.45 28.50 28.50 180,470
27/06/2025 28.70 29.00 28.50 28.90 44,577
26/06/2025 28.70 29.30 28.70 29.30 38,039
25/06/2025 29.50 29.50 28.86 29.25 78,015
24/06/2025 29.00 30.53 29.00 29.25 116,761
23/06/2025 30.00 30.00 28.70 30.00 40,395
20/06/2025 30.70 30.70 28.90 30.00 43,114
19/06/2025 29.00 30.60 28.50 30.00 120,533
18/06/2025 29.60 30.48 28.77 29.60 68,991
17/06/2025 29.60 30.78 28.75 29.60 46,327
16/06/2025 29.40 30.77 28.00 28.00 82,038
13/06/2025 28.00 29.70 28.00 29.00 442,180
12/06/2025 29.10 30.23 28.33 28.70 147,249
11/06/2025 29.10 30.43 29.00 30.00 164,614
10/06/2025 30.00 30.74 30.00 30.20 129,663
09/06/2025 30.60 30.60 29.95 29.95 82,523
06/06/2025 30.00 30.80 29.10 30.00 126,381
05/06/2025 30.90 30.90 29.00 29.50 169,988
04/06/2025 29.10 30.90 29.00 30.90 77,155
03/06/2025 30.60 32.00 29.00 29.00 314,294
02/06/2025 29.90 31.90 27.80 31.60 171,447
30/05/2025 28.30 29.27 27.70 28.80 235,207
29/05/2025 29.00 29.50 28.70 29.20 51,891
28/05/2025 29.00 29.81 28.40 29.30 193,945
27/05/2025 29.60 30.00 28.00 30.00 105,549
23/05/2025 28.20 29.00 28.18 29.00 154,086
22/05/2025 27.10 29.80 27.10 29.80 74,002
21/05/2025 30.10 31.15 27.36 28.00 265,941
20/05/2025 31.00 31.20 30.00 30.60 105,900
19/05/2025 26.50 30.60 26.50 30.40 308,748

Iomart Group - (IOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z