livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Iomart Group - (IOM) share price history


Iomart Group share priceIOM share price tradesIOM Fundamentals watchlistADD to watchlist
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
16/10/2019 366.50 369.50 360.00 367.00 75,289
15/10/2019 359.00 367.50 354.00 364.00 60,977
14/10/2019 349.00 357.00 345.76 357.00 93,993
11/10/2019 351.50 360.50 345.50 355.00 59,255
10/10/2019 363.50 364.43 351.00 353.50 57,957
09/10/2019 360.50 366.00 356.31 361.50 59,503
08/10/2019 373.00 373.00 361.88 364.50 52,142
07/10/2019 357.50 369.50 356.00 361.50 148,661
04/10/2019 363.50 367.50 357.00 362.00 40,215
03/10/2019 356.00 366.50 356.00 357.00 127,984
02/10/2019 354.00 368.00 354.00 364.00 450,494
01/10/2019 353.50 363.50 352.00 356.00 103,202
30/09/2019 342.00 359.50 341.50 359.50 57,648
27/09/2019 342.00 349.50 338.65 347.00 265,443
26/09/2019 338.00 350.00 333.00 340.00 61,281
25/09/2019 339.00 341.50 334.00 340.50 29,721
24/09/2019 340.50 340.50 333.00 333.00 19,994
23/09/2019 333.00 347.90 321.00 336.00 49,171
20/09/2019 338.50 346.93 332.00 335.00 45,544
19/09/2019 341.00 342.50 332.50 340.00 33,596
18/09/2019 337.50 341.50 331.00 335.00 62,797
17/09/2019 352.00 352.00 340.50 340.50 23,043
16/09/2019 340.00 351.50 340.00 344.00 29,319
13/09/2019 345.00 355.00 335.00 340.00 94,800
12/09/2019 333.50 344.20 333.50 340.00 52,772
11/09/2019 337.50 342.50 329.00 339.50 27,460
10/09/2019 342.00 350.00 331.00 331.00 61,707
09/09/2019 352.00 352.00 338.50 343.00 67,469
06/09/2019 335.00 349.00 335.00 345.00 122,705
05/09/2019 340.00 346.00 331.50 331.50 64,987

Iomart Group - (IOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices