livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Iomart Group - (IOM) share price history


Iomart Group share priceIOM share price tradesIOM Fundamentals watchlistADD to watchlist
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
16/04/2021 310.77 312.00 298.00 300.00 193,884
15/04/2021 305.50 314.10 295.48 306.50 103,842
14/04/2021 297.58 305.00 291.50 304.00 135,437
13/04/2021 292.19 303.00 287.50 303.00 131,285
12/04/2021 287.37 290.00 282.00 283.00 122,957
09/04/2021 287.00 296.00 285.00 292.00 232,332
08/04/2021 304.00 304.00 286.00 289.00 169,232
07/04/2021 299.00 317.50 290.00 290.00 645,716
06/04/2021 313.00 325.00 313.00 321.50 101,408
01/04/2021 311.56 318.00 311.56 317.50 86,580
31/03/2021 318.50 318.50 309.50 313.00 86,937
30/03/2021 322.00 322.00 307.50 317.50 91,882
29/03/2021 313.72 318.50 310.69 318.00 84,479
26/03/2021 313.19 319.50 311.00 319.00 112,687
25/03/2021 309.73 319.50 308.00 310.00 129,400
24/03/2021 320.00 320.00 307.00 311.50 76,122
23/03/2021 316.00 319.50 310.00 310.00 60,105
22/03/2021 340.00 340.00 300.00 316.00 151,716
19/03/2021 327.50 327.50 315.50 320.00 61,513
18/03/2021 328.00 328.00 318.00 318.00 132,146
17/03/2021 320.50 329.00 320.50 322.50 43,562
16/03/2021 318.50 330.00 309.00 326.00 341,927
15/03/2021 315.50 320.50 309.71 317.50 56,763
12/03/2021 322.50 322.50 310.50 315.00 66,775
11/03/2021 321.00 323.00 310.00 319.00 140,519
10/03/2021 310.00 321.00 304.50 321.00 128,694
09/03/2021 307.50 311.19 306.00 310.00 79,381
08/03/2021 307.00 319.00 305.00 310.00 80,150
05/03/2021 305.00 317.00 305.00 309.50 60,333
04/03/2021 312.50 313.76 302.50 307.00 91,792

Iomart Group - (IOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z