livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Iomart Group - (IOM) share price history


Iomart Group share priceIOM share price tradesIOM Fundamentals watchlistADD to watchlist
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
04/06/2020 370.00 375.00 344.50 365.00 205,120
03/06/2020 335.00 369.50 324.25 364.50 158,781
02/06/2020 335.00 347.00 331.15 337.00 212,475
01/06/2020 335.00 339.00 333.00 335.00 172,330
29/05/2020 334.75 335.00 333.50 335.00 509,339
28/05/2020 335.00 335.00 329.00 334.00 86,119
27/05/2020 333.73 335.00 331.50 334.00 141,714
26/05/2020 342.00 348.00 330.00 331.50 158,091
22/05/2020 335.00 339.50 326.50 331.50 107,020
21/05/2020 325.00 341.50 325.00 336.50 118,551
20/05/2020 335.82 345.00 325.00 330.00 114,851
19/05/2020 326.00 340.00 326.00 335.00 109,484
18/05/2020 330.00 343.50 329.00 335.00 129,752
15/05/2020 329.50 331.18 320.50 330.00 128,825
14/05/2020 325.80 335.00 320.50 329.00 82,596
13/05/2020 336.50 348.50 326.00 331.50 230,912
12/05/2020 346.00 362.50 333.55 345.00 72,861
11/05/2020 335.00 335.00 324.00 329.00 169,882
07/05/2020 335.34 335.34 314.00 317.00 84,798
06/05/2020 313.05 324.50 313.05 324.00 83,505
05/05/2020 321.00 329.50 315.00 320.00 63,734
04/05/2020 320.00 334.88 318.00 322.00 32,024
01/05/2020 320.00 325.50 318.00 320.00 59,337
30/04/2020 333.47 337.08 320.00 320.00 191,895
29/04/2020 334.68 336.20 315.52 320.00 99,865
28/04/2020 309.89 340.00 304.50 320.00 188,907
27/04/2020 312.50 323.45 300.00 307.50 65,122
24/04/2020 300.00 315.73 300.00 308.00 44,867
23/04/2020 320.00 320.00 303.50 313.00 85,625
22/04/2020 320.00 320.00 302.00 308.00 101,035

Iomart Group - (IOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices