livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redstoneconnect - (REDS) share price history
Date Open High Low Close Volume
30/07/2018 102.10 102.10 100.00 101.25 37,200
27/07/2018 100.00 104.90 100.00 103.50 83,625
26/07/2018 97.90 99.40 97.11 98.20 28,665
25/07/2018 97.90 97.90 97.90 97.90 1,421
24/07/2018 97.90 97.90 97.90 97.90 1,421
More Redstoneconnect History
Latest Redstoneconnect share news
More Redstoneconnect REDS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.85 -0.72%
Micro Focus International 309.10 0.68%
Sage Group 751.20 -0.53%
Playtech 340.90 1.10%
Brave Bison Group 1.23 0.00%
Rosslyn Data Technologies 5.15 -0.96%
SDL 470.00 2.62%
DotDigital Group 129.00 7.50%
Softcat 1,366.00 1.94%
Starcom 0.84 -1.18%
View all sectors »
Redstoneconnect Share chat - Message board.

Data for Redstoneconnect is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z