livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
15/03/2019 594.00 594.00 561.12 590.00 12,419
14/03/2019 566.00 596.00 566.00 580.00 244,942
13/03/2019 562.00 598.00 562.00 580.00 6,058
12/03/2019 590.00 590.00 567.00 581.00 4,168
11/03/2019 590.00 590.00 560.00 576.00 4,530
More Mortgage Advice Bureau (Holdings) History
Latest Mortgage Advice Bureau (Holdings) share news
More Mortgage Advice Bureau (Holdings) MAB1.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.60 -0.17%
Man Group 138.09 0.07%
3i Group 964.80 -0.27%
Plus500 Ltd (DI) 799.69 0.09%
Coats Group 82.87 0.44%
IG Group Holdings 576.00 0.35%
Ashmore Group 423.40 2.44%
Upland Resources Limited (DI) 1.63 3.17%
Origo Partners 0.35 100.00%
Investec 474.30 0.38%
View all sectors »
Mortgage Advice Bureau (Holdings) Share chat - Message board.

Data for Mortgage Advice Bureau (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices