livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
26/02/2021 975.00 976.85 920.00 920.00 5,568
25/02/2021 960.00 980.00 940.00 950.00 10,700
24/02/2021 960.00 980.00 916.00 950.00 241,138
23/02/2021 950.00 950.00 932.45 942.00 2,669
22/02/2021 960.00 960.00 932.00 950.00 416,545
More Mortgage Advice Bureau (Holdings) History
Latest Mortgage Advice Bureau (Holdings) share news
More Mortgage Advice Bureau (Holdings) MAB1.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.04 7.69%
Tissue Regenix Group 0.77 -3.14%
Blue Star Capital 0.17 -2.86%
Non-Standard Finance 5.00 -7.24%
Man Group 149.90 0.71%
IP Group 115.60 -2.03%
Coats Group 62.20 0.32%
3i Group 1,107.00 -2.60%
Hargreaves Lansdown 1,510.50 -2.04%
TP ICAP 240.00 0.25%
View all sectors »
Mortgage Advice Bureau (Holdings) Share chat - Message board.

Data for Mortgage Advice Bureau (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z