livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
24/05/2019 600.00 610.00 577.80 597.00 6,488
23/05/2019 600.00 600.00 580.90 600.00 1,319
22/05/2019 598.00 598.00 580.00 590.00 10,177
21/05/2019 580.00 583.50 570.00 580.00 3,333,115
20/05/2019 620.00 622.33 602.00 612.00 11,164
More Mortgage Advice Bureau (Holdings) History
Latest Mortgage Advice Bureau (Holdings) share news
More Mortgage Advice Bureau (Holdings) MAB1.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.78 3.33%
Clear Leisure 0.43 0.00%
Metal Tiger 1.20 2.13%
Man Group 149.25 0.67%
Investec 470.50 0.26%
Tungsten Corporation 39.55 1.41%
3i Group 1,059.00 1.10%
Anglo African Agriculture 0.40 0.00%
Upland Resources Limited (DI) 1.90 0.00%
Coats Group 79.15 0.06%
View all sectors »
Mortgage Advice Bureau (Holdings) Share chat - Message board.

Data for Mortgage Advice Bureau (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices