livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
11/10/2019 554.00 562.00 553.90 560.00 9,651
10/10/2019 558.00 561.15 550.00 550.00 9,110
09/10/2019 560.00 560.00 552.00 560.00 84,313
08/10/2019 560.00 568.00 550.00 550.00 66,089
07/10/2019 568.00 569.64 550.00 558.00 31,441
More Mortgage Advice Bureau (Holdings) History
Latest Mortgage Advice Bureau (Holdings) share news
More Mortgage Advice Bureau (Holdings) MAB1.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.21 23.53%
Reabold Resources 0.93 0.00%
Man Group 157.95 -2.59%
3i Infrastructure 283.00 1.25%
Jupiter Fund Management 335.20 5.41%
Coats Group 71.25 3.11%
Investec 432.90 7.21%
OneSavings Bank 375.20 13.15%
Metal Tiger 1.35 -3.57%
IP Group 63.40 6.20%
View all sectors »
Mortgage Advice Bureau (Holdings) Share chat - Message board.

Data for Mortgage Advice Bureau (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices