livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
12/07/2019 620.00 620.00 604.95 620.00 300
11/07/2019 620.00 620.00 592.00 620.00 1,900
09/07/2019 600.00 605.00 595.00 600.00 72,740
05/07/2019 620.00 620.00 606.00 610.00 3,271
04/07/2019 610.00 610.00 592.00 610.00 403
More Mortgage Advice Bureau (Holdings) History
Latest Mortgage Advice Bureau (Holdings) share news
More Mortgage Advice Bureau (Holdings) MAB1.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.30 0.00%
Metal Tiger 1.40 -3.45%
Anglo African Agriculture 0.48 5.56%
Cluff Natural Resources 1.68 0.00%
Tissue Regenix Group 4.05 20.90%
Man Group 161.50 0.72%
Ashmore Group 515.50 -0.58%
Coats Group 79.65 -0.13%
3i Group 1,129.00 -0.35%
CMC Markets 98.10 2.83%
View all sectors »
Mortgage Advice Bureau (Holdings) Share chat - Message board.

Data for Mortgage Advice Bureau (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices