livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
28/10/2020 706.00 750.00 706.00 750.00 26,987
27/10/2020 736.00 736.00 714.00 720.00 6,244
23/10/2020 703.00 730.00 700.00 712.00 3,751
22/10/2020 715.20 718.00 697.14 700.00 3,395
21/10/2020 704.00 736.00 692.00 720.00 12,843
More Mortgage Advice Bureau (Holdings) History
Latest Mortgage Advice Bureau (Holdings) share news
More Mortgage Advice Bureau (Holdings) MAB1.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.40 -7.06%
Cluff Natural Resources 0.85 -2.86%
Plutus PowerGen 0.05 -5.00%
Clear Leisure 0.25 6.52%
Reabold Resources 0.62 -2.38%
EKF Diagnostics Holdings 66.50 3.10%
Man Group 109.90 -1.88%
Non-Standard Finance 4.30 -4.87%
Jupiter Fund Management 225.80 -0.62%
Provident Financial 228.20 1.33%
View all sectors »
Mortgage Advice Bureau (Holdings) Share chat - Message board.

Data for Mortgage Advice Bureau (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z