livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mortgage Advice Bureau (Holdings) - (MAB1) share price history


Mortgage Advice Bureau (Holdings) share priceMAB1 share price tradesMAB1 Fundamentals watchlistADD to watchlist
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
04/12/2020 769.00 786.00 760.00 774.00 34,441
03/12/2020 742.00 760.00 742.00 750.00 6,885
02/12/2020 776.60 788.00 760.00 760.00 8,225
01/12/2020 740.00 780.00 740.00 750.00 18,725
30/11/2020 758.00 781.90 757.20 760.00 2,125
27/11/2020 798.00 798.00 740.00 740.00 8,729
26/11/2020 784.00 800.00 752.00 800.00 1,026
25/11/2020 790.00 808.00 790.00 790.00 2,358
24/11/2020 773.96 804.00 750.00 776.00 29,120
23/11/2020 763.20 808.00 760.00 808.00 3,769
20/11/2020 763.20 808.00 760.00 808.00 3,769
19/11/2020 775.00 775.00 760.00 760.00 838,867
18/11/2020 752.00 806.00 752.00 760.00 101,270
17/11/2020 780.00 787.00 764.00 764.00 6,764
16/11/2020 762.00 808.00 762.00 773.00 5,760
13/11/2020 773.00 782.00 762.00 766.00 3,876
12/11/2020 787.88 810.00 760.00 760.00 188,540
11/11/2020 752.00 795.70 752.00 760.00 5,513
10/11/2020 780.00 780.00 752.10 764.00 56,750
09/11/2020 776.00 788.60 750.00 750.00 7,722
06/11/2020 783.00 818.00 766.00 770.00 7,106
05/11/2020 798.00 810.00 768.00 786.00 12,777
04/11/2020 768.00 794.40 766.00 766.00 54,034
03/11/2020 773.00 798.00 766.00 780.00 89,142
02/11/2020 738.60 780.00 721.64 780.00 15,250
30/10/2020 716.00 770.00 716.00 766.00 5,487
29/10/2020 747.60 750.00 702.00 722.00 2,966
28/10/2020 706.00 750.00 706.00 750.00 26,987
27/10/2020 736.00 736.00 714.00 720.00 6,244
23/10/2020 703.00 730.00 700.00 712.00 3,751

Mortgage Advice Bureau (Holdings) - (MAB1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z