livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mortgage Advice Bureau (Holdings) - (MAB1) share price history


Mortgage Advice Bureau (Holdings) share priceMAB1 share price tradesMAB1 Fundamentals watchlistADD to watchlist
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
14/02/2024 844.00 850.00 817.74 850.00 24,364
13/02/2024 858.00 858.00 812.00 846.00 98,849
12/02/2024 842.00 868.00 840.20 856.00 66,896
09/02/2024 852.00 858.00 832.00 840.00 8,641
08/02/2024 846.00 862.50 842.00 844.00 37,884
07/02/2024 840.00 860.00 826.00 860.00 203,684
06/02/2024 832.00 838.02 812.00 830.00 51,368
05/02/2024 830.00 871.00 825.60 830.00 154,973
02/02/2024 822.00 844.00 822.00 844.00 4,904
01/02/2024 830.00 856.10 822.00 822.00 7,057
31/01/2024 836.00 856.00 825.96 850.00 80,702
30/01/2024 830.00 862.00 830.00 840.00 13,762
29/01/2024 862.00 864.00 830.00 830.00 162,061
26/01/2024 856.00 888.10 844.00 870.00 145,634
25/01/2024 826.00 889.30 818.10 872.00 112,705
24/01/2024 810.00 811.98 762.00 806.00 32,883
23/01/2024 820.00 820.00 810.00 810.00 32,832
22/01/2024 792.00 812.00 792.00 806.00 16,291
19/01/2024 806.00 812.00 800.00 812.00 5,387
18/01/2024 800.00 820.00 790.00 812.00 130,851
17/01/2024 794.00 800.00 738.67 800.00 55,022
16/01/2024 794.00 794.00 764.00 772.00 8,778
15/01/2024 814.00 814.00 760.00 760.00 64,123
12/01/2024 768.00 795.76 764.00 786.00 10,260
11/01/2024 792.00 810.00 770.00 770.00 6,608
10/01/2024 836.00 836.00 811.00 812.00 63,035
09/01/2024 820.00 836.00 802.00 836.00 63,202
08/01/2024 820.00 820.00 778.00 812.00 60,808
05/01/2024 830.00 830.00 772.00 796.00 139,215
04/01/2024 788.00 828.00 777.43 828.00 81,908

Mortgage Advice Bureau (Holdings) - (MAB1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z