livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vernalis plc - (VER) share price history
Date Open High Low Close Volume
09/10/2018 6.14 6.17 6.14 6.17 11,077
08/10/2018 6.14 6.17 6.14 6.17 393,206
05/10/2018 6.18 6.18 6.10 6.17 3,276,728
04/10/2018 6.10 6.14 6.10 6.14 4,000
03/10/2018 6.10 6.14 6.10 6.14 58,471
More Vernalis plc History
Latest Vernalis plc share news
More Vernalis plc VER.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 35.00 -34.58%
Sareum Holdings 0.80 11.97%
Avacta Group 151.50 -8.73%
GlaxoSmithKline 1,463.20 -0.76%
Hemogenyx Pharmaceuticals 10.75 4.88%
4D Pharma 158.00 -5.11%
Scancell Holdings 17.05 4.92%
Gunsynd 1.13 -4.26%
Indivior 115.50 -5.33%
AstraZeneca 8,509.00 -0.78%
View all sectors »
Vernalis plc Share chat - Message board.

Data for Vernalis plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z