livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Staffline Group - (STAF) share price history
Date Open High Low Close Volume
14/11/2018 1,238.00 1,300.00 1,230.00 1,294.00 37,575
13/11/2018 1,260.00 1,260.00 1,230.00 1,232.00 17,420
12/11/2018 1,230.00 1,252.00 1,226.00 1,246.00 11,252
09/11/2018 1,248.00 1,264.00 1,246.00 1,250.00 14,144
08/11/2018 1,260.00 1,274.00 1,217.28 1,272.00 9,013
More Staffline Group History
Latest Staffline Group share news
More Staffline Group STAF.L share news »

Top Volume Support Services Shares Price %Chng
Howden Joinery Group 480.50 1.82%
Capita 125.75 -0.36%
Rentokil Initial 313.80 0.74%
G4S 184.45 -0.83%
Interserve 36.98 -3.95%
Falanx Group Ltd 3.20 4.92%
Hays 159.80 0.25%
BCA Marketplace 215.00 7.61%
Utilitywise plc 6.70 18.58%
Redhall Group 4.10 0.00%
View all sectors »
Staffline Group Share chat - Message board.

Data for Staffline Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices