livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Staffline Group - (STAF) share price history
Date Open High Low Close Volume
07/05/2021 76.77 76.77 73.20 74.20 110,566
06/05/2021 74.33 75.78 74.20 74.90 34,047
05/05/2021 73.60 76.39 73.60 75.10 142,925
04/05/2021 74.80 78.00 72.20 74.90 132,668
30/04/2021 72.20 75.00 72.20 74.20 104,730
More Staffline Group History
Latest Staffline Group share news
More Staffline Group STAF.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.76 0.00%
Westminster Group 4.06 -3.33%
Capita 42.02 0.91%
Rentokil Initial 490.20 1.98%
Johnson Service Group 168.60 2.18%
Learning Technologies Group 164.40 -2.55%
Renewi 51.90 2.77%
DCC 6,178.00 -0.87%
Howden Joinery Group 806.40 0.80%
Hays 167.00 2.71%
View all sectors »
Staffline Group Share chat - Message board.

Data for Staffline Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z