livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Staffline Group - (STAF) share price history
Date Open High Low Close Volume
18/09/2019 118.40 121.20 118.40 119.60 416,295
17/09/2019 134.00 135.00 115.00 119.00 1,492,694
16/09/2019 159.80 160.00 152.02 154.00 233,926
13/09/2019 151.20 158.00 151.20 156.00 109,598
12/09/2019 156.20 156.46 151.00 153.40 65,231
More Staffline Group History
Latest Staffline Group share news
More Staffline Group STAF.L share news »

Top Volume Support Services Shares Price %Chng
Capita 140.45 -1.82%
Rentokil Initial 448.70 1.08%
G4S 196.25 -0.38%
Hays 148.40 -2.24%
BCA Marketplace 242.00 0.08%
SIG 127.00 0.55%
Westminster Group 9.25 2.78%
Keywords Studios 1,213.00 -14.34%
Learning Technologies Group 116.00 1.22%
Johnson Service Group 183.20 1.44%
View all sectors »
Staffline Group Share chat - Message board.

Data for Staffline Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices