livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Staffline Group - (STAF) share price history
Date Open High Low Close Volume
22/10/2021 72.20 73.00 70.60 72.00 160,873
21/10/2021 71.20 72.80 71.20 72.00 62,657
20/10/2021 71.22 72.32 71.00 71.40 130,704
19/10/2021 71.77 72.49 71.04 72.40 92,720
18/10/2021 70.00 72.00 70.00 72.00 98,697
More Staffline Group History
Latest Staffline Group share news
More Staffline Group STAF.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.93 54.12%
Malvern International 0.19 -1.32%
Capita 47.28 0.19%
Hays 164.00 0.99%
Rentokil Initial 598.40 1.29%
Ashtead Group 5,862.00 0.21%
Howden Joinery Group 893.20 1.16%
Inchcape 808.00 -0.19%
Serco Group 127.90 0.95%
Midwich Group 643.00 0.31%
View all sectors »
Staffline Group Share chat - Message board.

Data for Staffline Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z