Uk Share Prices

Staffline Group Share price

Symbol: STAF Share price: 33.10 % Change: 1.85 % Change: 0.60

Open:	32.70
Volume:	163,018.0
Prev close:	33.10
Shares issued:	68.930486
52 week high:	40.90
Index:

Last Change:	05-07 16:30
High:	33.34
Low:	32.30
Security type:	Equity
52 week low:	0.284
Market Cap (M):	47.7678

Historical prices share chat for Staffline Group

Chat

STAF analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Staffline Group - (STAF) share price history
Date	Open	High	Low	Close	Volume
07/05/2024	32.70	33.34	32.30	33.10	163,018
03/05/2024	32.60	33.00	32.40	32.50	174,863
02/05/2024	32.65	33.20	32.65	33.20	74,727
01/05/2024	32.60	33.25	32.50	32.75	124,940
30/04/2024	32.00	33.17	31.74	32.90	136,317
More Staffline Group History

Latest Staffline Group share news
Staffline Group bids farewell to former chief executive Staffline trading in line despite tight labour market Staffline completes acquisition of Endeavour Director dealings: Staffline's outgoing CEO cashes in £10m of shares
More Staffline Group STAF.L share news »

Top Volume Support Services Shares	Price	%Chng
Angle	21.25	19.72%
Speedy Hire	28.50	2.70%
Capita	14.18	4.73%
Rentokil Initial	419.60	2.92%
Hays	93.60	1.52%
Mitie Group	119.00	2.59%
Serco Group	182.40	0.61%
Macfarlane Group	128.00	-9.86%
Matchtech Group	15.50	8.77%
Experian	3,383.00	3.23%
View all sectors »

Staffline Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Staffline Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Staffline Group Share price

Top Shares pages

More share features

POPULAR Share Prices