livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Staffline Group - (STAF) share price history
Date Open High Low Close Volume
25/11/2020 42.95 45.95 39.05 39.05 832,781
24/11/2020 43.24 44.00 40.00 43.10 561,758
23/11/2020 36.60 41.01 36.05 40.50 1,100,291
20/11/2020 34.35 37.00 32.75 35.78 515,097
19/11/2020 36.90 39.00 33.40 33.75 1,533,470
More Staffline Group History
Latest Staffline Group share news
More Staffline Group STAF.L share news »

Top Volume Support Services Shares Price %Chng
AA 34.00 6.92%
Capita 46.30 -8.43%
G4S 228.10 0.09%
Hays 134.60 -1.75%
Rentokil Initial 488.00 0.29%
Experian 2,660.00 -2.46%
De La Rue 166.40 -7.96%
Renewi 32.25 0.47%
Serco Group 118.10 -2.40%
Falanx Group Ltd 0.87 -1.14%
View all sectors »
Staffline Group Share chat - Message board.

Data for Staffline Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z