livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Staffline Group - (STAF) share price history
Date Open High Low Close Volume
09/04/2020 28.40 28.60 18.48 26.00 2,320,214
08/04/2020 19.50 29.30 18.10 26.00 3,797,927
06/04/2020 18.99 19.08 18.00 18.65 273,939
03/04/2020 19.18 20.95 18.55 18.99 69,239
02/04/2020 18.60 19.50 18.50 19.50 86,984
More Staffline Group History
Latest Staffline Group share news
More Staffline Group STAF.L share news »

Top Volume Support Services Shares Price %Chng
AA 19.08 15.64%
Capita 39.64 20.01%
G4S 106.85 10.63%
Hays 115.00 9.42%
Rentokil Initial 392.30 -0.23%
RPS Group 36.50 1.39%
SIG 20.92 3.98%
Serco Group 135.70 7.61%
Howden Joinery Group 566.20 1.98%
Experian 2,252.00 0.36%
View all sectors »
Staffline Group Share chat - Message board.

Data for Staffline Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices