livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Staffline Group - (STAF) share price history
Date Open High Low Close Volume
26/02/2021 58.50 58.50 56.10 57.35 343,407
25/02/2021 56.10 58.00 54.20 58.00 139,181
24/02/2021 55.30 57.50 55.30 56.80 110,249
23/02/2021 54.10 57.98 54.10 55.75 165,690
22/02/2021 55.70 55.70 53.10 54.45 257,756
More Staffline Group History
Latest Staffline Group share news
More Staffline Group STAF.L share news »

Top Volume Support Services Shares Price %Chng
Capita 45.24 -3.74%
G4S 242.80 0.00%
Serco Group 130.00 -2.40%
Rentokil Initial 466.70 -1.08%
Hays 152.20 -3.37%
Experian 2,273.00 -1.81%
Renewi 43.50 3.82%
Johnson Service Group 164.80 6.87%
Howden Joinery Group 696.20 -3.89%
AA 34.90 0.29%
View all sectors »
Staffline Group Share chat - Message board.

Data for Staffline Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z