livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Staffline Group - (STAF) share price history


Staffline Group share priceSTAF share price tradesSTAF Fundamentals watchlistADD to watchlist
Staffline Group - (STAF) share price history
Date Open High Low Close Volume
02/07/2025 48.20 48.92 47.40 47.40 38,924
01/07/2025 49.40 49.40 47.20 47.20 117,528
30/06/2025 46.20 49.40 46.20 47.00 278,225
27/06/2025 46.40 47.40 45.00 46.40 264,411
26/06/2025 46.80 46.80 46.00 46.20 19,490
25/06/2025 46.00 47.58 46.00 46.00 88,629
24/06/2025 43.60 47.50 42.56 46.00 201,700
23/06/2025 43.00 43.16 42.20 42.20 73,265
20/06/2025 43.60 44.38 43.00 43.00 304,030
19/06/2025 47.00 47.80 43.75 45.00 344,898
18/06/2025 48.40 49.78 47.00 47.00 177,247
17/06/2025 47.60 49.60 47.20 48.20 572,281
16/06/2025 46.60 48.40 45.31 47.60 363,701
13/06/2025 44.00 47.68 43.20 47.00 471,405
12/06/2025 41.80 45.70 41.80 44.60 321,035
11/06/2025 40.60 45.05 40.24 43.40 1,063,899
10/06/2025 39.20 40.91 39.20 39.20 39,148
09/06/2025 39.40 41.25 38.85 41.20 389,832
06/06/2025 39.00 39.95 38.55 38.70 74,802
05/06/2025 39.60 39.97 39.40 39.40 55,534
04/06/2025 40.60 40.60 39.58 40.00 369,894
03/06/2025 40.60 41.62 40.60 40.60 82,292
02/06/2025 41.00 42.00 40.17 41.60 250,012
30/05/2025 39.80 41.00 39.40 39.40 161,805
29/05/2025 40.60 40.60 39.60 40.60 292,624
28/05/2025 41.20 42.04 40.00 40.00 392,481
27/05/2025 42.40 44.00 41.40 41.40 645,259
23/05/2025 42.00 45.00 41.25 42.00 565,075
22/05/2025 41.00 42.00 39.40 41.50 378,191
21/05/2025 41.00 42.00 39.92 40.60 312,838

Staffline Group - (STAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z