livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Staffline Group - (STAF) share price history


Staffline Group share priceSTAF share price tradesSTAF Fundamentals watchlistADD to watchlist
Staffline Group - (STAF) share price history
Date Open High Low Close Volume
03/12/2021 56.80 57.49 56.80 57.49 37,072
02/12/2021 57.80 57.80 56.60 57.70 68,040
01/12/2021 58.60 58.60 56.60 57.20 99,794
30/11/2021 58.00 58.00 56.41 57.90 63,231
29/11/2021 57.40 59.00 55.20 57.50 100,122
26/11/2021 58.04 59.80 54.53 56.00 476,951
25/11/2021 60.80 60.80 59.00 59.50 94,640
24/11/2021 59.00 60.10 58.60 60.00 96,882
23/11/2021 59.28 60.00 58.10 60.00 54,418
22/11/2021 60.76 62.80 59.20 59.80 184,068
19/11/2021 62.00 62.47 60.00 60.00 169,450
18/11/2021 61.80 63.00 61.00 62.00 119,379
17/11/2021 63.00 63.50 61.00 61.20 220,778
16/11/2021 65.78 65.98 61.23 63.00 455,939
15/11/2021 67.70 67.70 65.00 66.80 80,044
12/11/2021 67.80 67.80 65.70 67.10 27,277
11/11/2021 68.60 69.80 65.14 66.20 129,053
10/11/2021 68.20 69.00 68.20 69.00 10,449
09/11/2021 69.00 69.10 68.28 69.10 61,711
08/11/2021 67.95 69.60 67.34 68.50 131,670
05/11/2021 67.01 67.76 66.60 67.50 79,964
04/11/2021 69.40 70.00 64.44 67.00 310,668
03/11/2021 70.80 70.80 69.20 70.10 38,262
02/11/2021 71.00 71.00 69.20 70.00 59,066
01/11/2021 71.00 71.00 69.00 70.60 81,692
29/10/2021 69.98 71.02 69.00 70.00 92,088
28/10/2021 69.30 70.80 69.00 69.00 106,870
27/10/2021 70.00 70.80 68.22 70.00 161,462
26/10/2021 71.20 72.80 69.00 69.00 149,551
25/10/2021 71.97 73.87 71.00 71.00 189,562

Staffline Group - (STAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z