Uk Share Prices

H&T Group Share price

Symbol: HAT Share price: 306.50 % Change: -0.16 % Change: -0.50

Open:	309.20
Volume:	9,881.0
Prev close:	306.50
Shares issued:	37.658511
52 week high:	373.60
Index:

Last Change:	03-22 16:30
High:	309.20
Low:	301.55
Security type:	Equity
52 week low:	233.83
Market Cap:	139.29

Historical prices share chat for H&T Group

Chat

HAT analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

H&T Group - (HAT) share price history
Date	Open	High	Low	Close	Volume
22/03/2019	309.20	309.20	301.55	306.50	9,881
21/03/2019	303.00	309.50	301.60	307.00	33,332
20/03/2019	309.97	309.97	304.60	306.50	21,459
19/03/2019	309.00	311.20	303.00	305.00	7,672
18/03/2019	310.00	311.05	302.20	306.50	19,641
More H&T Group History

Latest H&T Group share news
Profits up at H&T as pawnbroker describes 'milestone' year H&T profits surge boosted by higher gold prices H&T Group says higher gold price helped boost FY profit, dividend Sunday share tips: Cobham, H&T
More H&T Group HAT.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.60	-0.83%
Man Group	132.60	-1.41%
Coats Group	82.60	0.11%
Cluff Natural Resources	2.40	11.63%
Metal Tiger	1.35	-1.82%
Redde	112.80	-2.04%
3i Group	973.02	0.39%
IG Group Holdings	512.02	-0.58%
Clear Leisure	0.48	0.00%
Fulcrum Utility Services Ltd. (DI)	35.50	2.16%
View all sectors »

H&T Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

H&T Group Share price

Top Shares pages

More share features

POPULAR Share Prices