livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
13/11/2018 258.00 264.00 258.00 259.50 14,870
12/11/2018 247.00 263.10 247.00 257.50 88,739
09/11/2018 244.00 249.00 243.00 245.50 55,503
08/11/2018 255.00 257.80 233.83 241.50 132,084
07/11/2018 253.00 255.00 250.00 253.00 69,998
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 -3.33%
Man Group 147.25 0.68%
Clear Leisure 0.71 6.77%
Coats Group 79.60 -2.57%
Metal Tiger 1.93 1.32%
Plutus PowerGen 0.68 -12.90%
Anglo African Agriculture 0.43 -5.56%
3i Group 860.00 1.08%
Investec 497.70 1.57%
TP ICAP 295.00 0.41%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices