livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
18/01/2021 274.00 274.00 261.00 264.50 8,150
15/01/2021 274.00 274.00 261.20 265.00 10,477
14/01/2021 268.60 270.00 263.00 270.00 3,878
13/01/2021 263.00 274.00 263.00 263.50 7,280
12/01/2021 274.00 274.00 261.33 263.50 7,930
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.21 -10.64%
Tissue Regenix Group 0.53 0.00%
Plutus PowerGen 0.04 -10.71%
Non-Standard Finance 3.44 -12.24%
Reabold Resources 0.61 -0.81%
Clear Leisure 0.32 -5.97%
All Active Asset Capital Limited NPV (DI) 19.85 4.47%
Cluff Natural Resources 1.58 -4.55%
Metal Tiger 21.00 -4.98%
Man Group 152.35 1.30%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z