livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
26/07/2021 268.60 270.74 261.00 264.50 41,087
23/07/2021 269.00 275.00 261.00 265.00 20,083
22/07/2021 274.00 280.00 260.00 260.00 8,840
21/07/2021 255.40 280.00 255.40 267.50 120,295
20/07/2021 252.00 259.00 243.70 245.00 37,581
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.36 -4.00%
Tissue Regenix Group 0.66 0.76%
Man Group 191.00 0.26%
Blue Star Capital 0.15 0.00%
3i Group 1,290.00 -0.42%
Coats Group 69.90 0.72%
IG Group Holdings 880.00 1.21%
Redde Northgate 425.50 3.03%
Ashmore Group 381.00 0.00%
John Laing Group 399.40 0.05%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z