livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
21/01/2020 365.00 377.00 361.00 370.00 24,883
20/01/2020 374.41 376.20 362.60 368.50 12,366
17/01/2020 356.00 376.00 356.00 360.00 53,859
16/01/2020 352.00 366.14 352.00 353.00 12,651
15/01/2020 360.00 365.00 353.00 358.50 17,174
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
IP Group 67.40 1.05%
Tissue Regenix Group 1.75 9.38%
Metal Tiger 1.33 0.00%
Reabold Resources 0.74 0.00%
Plutus PowerGen 0.09 -11.90%
Cluff Natural Resources 1.63 1.56%
Non-Standard Finance 31.70 3.59%
River and Mercantile Group 263.00 -0.75%
Upland Resources Limited NPV 1.38 -5.17%
Coats Group 78.75 -0.44%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices