livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
27/03/2020 274.45 274.45 260.00 260.00 26,204
26/03/2020 264.20 271.00 255.00 264.00 18,432
25/03/2020 241.00 268.10 235.00 260.00 73,548
24/03/2020 258.00 268.20 227.00 232.00 79,322
23/03/2020 268.75 269.25 253.00 261.00 12,381
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
NetScientific 2.05 41.38%
Metal Tiger 1.15 6.98%
Reabold Resources 0.36 7.58%
Plutus PowerGen 0.04 29.03%
Tissue Regenix Group 0.58 -5.74%
Coats Group 43.64 -9.23%
Man Group 125.00 -2.27%
Provident Financial 220.30 -13.03%
Cluff Natural Resources 0.70 3.70%
Investec 159.80 -6.08%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices