livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
14/01/2019 266.00 270.90 263.00 265.50 118,358
11/01/2019 268.00 274.00 267.00 270.00 24,963
10/01/2019 274.82 274.82 265.80 270.00 136,732
09/01/2019 266.00 275.35 263.00 266.50 88,379
08/01/2019 272.00 277.35 265.00 267.00 47,601
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.70 3.70%
Metal Tiger 1.25 0.00%
Man Group 143.25 0.00%
Upland Resources Limited (DI) 3.55 10.94%
Coats Group 85.00 -0.93%
Jupiter Fund Management 311.00 0.35%
Plutus PowerGen 0.47 1.08%
Amphion Innovations 0.65 0.00%
Ashmore Group 378.80 -1.15%
3i Group 815.00 -1.28%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices