Uk Share Prices

H&T Group Share price

Symbol: HAT Share price: 335.00 % Change: 2.92 % Change: 9.50

Open:	334.00
Volume:	15,792.0
Prev close:	335.00
Shares issued:	39.864077
52 week high:	415.35
Index:

Last Change:	07-10 16:30
High:	335.00
Low:	323.00
Security type:	Equity
52 week low:	227.00
Market Cap (M):	135.1393

Historical prices share chat for H&T Group

Chat

HAT analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

H&T Group - (HAT) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	334.00	335.00	323.00	335.00	15,792
09/07/2020	334.00	335.00	320.50	325.50	4,198
08/07/2020	323.00	335.00	320.10	335.00	9,136
07/07/2020	317.05	324.00	317.00	318.50	15,378
06/07/2020	324.00	324.00	311.00	315.00	59,962
More H&T Group History

Latest H&T Group share news
Profits up at H&T as pawnbroker describes 'milestone' year H&T profits surge boosted by higher gold prices H&T Group says higher gold price helped boost FY profit, dividend Sunday share tips: Cobham, H&T
More H&T Group HAT.L share news »

Top Volume Financial Services Shares	Price	%Chng
Tissue Regenix Group	0.33	-4.35%
Reabold Resources	0.59	-0.85%
Non-Standard Finance	5.08	-1.17%
Man Group	129.60	1.17%
Investec	171.55	4.16%
International Personal Finance	60.10	15.80%
Impax Asset Management Group	360.00	-3.74%
Plutus PowerGen	0.07	-3.70%
3i Group	825.20	1.15%
Brewin Dolphin Holdings	257.00	2.39%
View all sectors »

H&T Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

H&T Group Share price

Top Shares pages

More share features

POPULAR Share Prices