Uk Share Prices

H&T Group Share price

Symbol: HAT Share price: 370.00 % Change: 0.41 % Change: 1.50

Open:	365.00
Volume:	24,883.0
Prev close:	370.00
Shares issued:	39.736476
52 week high:	415.35
Index:

Last Change:	01-21 16:30
High:	377.00
Low:	361.00
Security type:	Equity
52 week low:	274.95
Market Cap (M):	143.0514

Historical prices share chat for H&T Group

Chat

HAT analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

H&T Group - (HAT) share price history
Date	Open	High	Low	Close	Volume
21/01/2020	365.00	377.00	361.00	370.00	24,883
20/01/2020	374.41	376.20	362.60	368.50	12,366
17/01/2020	356.00	376.00	356.00	360.00	53,859
16/01/2020	352.00	366.14	352.00	353.00	12,651
15/01/2020	360.00	365.00	353.00	358.50	17,174
More H&T Group History

Latest H&T Group share news
Profits up at H&T as pawnbroker describes 'milestone' year H&T profits surge boosted by higher gold prices H&T Group says higher gold price helped boost FY profit, dividend Sunday share tips: Cobham, H&T
More H&T Group HAT.L share news »

Top Volume Financial Services Shares	Price	%Chng
IP Group	67.40	1.05%
Tissue Regenix Group	1.75	9.38%
Metal Tiger	1.33	0.00%
Reabold Resources	0.74	0.00%
Plutus PowerGen	0.09	-11.90%
Cluff Natural Resources	1.63	1.56%
Non-Standard Finance	31.70	3.59%
River and Mercantile Group	263.00	-0.75%
Upland Resources Limited NPV	1.38	-5.17%
Coats Group	78.75	-0.44%
View all sectors »

H&T Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

H&T Group Share price

Top Shares pages

More share features

POPULAR Share Prices