Uk Share Prices

H&T Group Share price

Symbol: HAT Share price: 260.00 % Change: -1.52 % Change: -4.00

Open:	274.45
Volume:	26,204.0
Prev close:	260.00
Shares issued:	39.736476
52 week high:	415.35
Index:

Last Change:	03-27 16:30
High:	274.45
Low:	260.00
Security type:	Equity
52 week low:	227.00
Market Cap (M):	103.3149

Historical prices share chat for H&T Group

Chat

HAT analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

H&T Group - (HAT) share price history
Date	Open	High	Low	Close	Volume
27/03/2020	274.45	274.45	260.00	260.00	26,204
26/03/2020	264.20	271.00	255.00	264.00	18,432
25/03/2020	241.00	268.10	235.00	260.00	73,548
24/03/2020	258.00	268.20	227.00	232.00	79,322
23/03/2020	268.75	269.25	253.00	261.00	12,381
More H&T Group History

Latest H&T Group share news
Profits up at H&T as pawnbroker describes 'milestone' year H&T profits surge boosted by higher gold prices H&T Group says higher gold price helped boost FY profit, dividend Sunday share tips: Cobham, H&T
More H&T Group HAT.L share news »

Top Volume Financial Services Shares	Price	%Chng
NetScientific	2.05	41.38%
Metal Tiger	1.15	6.98%
Reabold Resources	0.36	7.58%
Plutus PowerGen	0.04	29.03%
Tissue Regenix Group	0.58	-5.74%
Coats Group	43.64	-9.23%
Man Group	125.00	-2.27%
Provident Financial	220.30	-13.03%
Cluff Natural Resources	0.70	3.70%
Investec	159.80	-6.08%
View all sectors »

H&T Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

H&T Group Share price

Top Shares pages

More share features

POPULAR Share Prices