livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
18/10/2021 271.00 289.00 271.00 280.00 56,926
15/10/2021 273.00 280.50 270.00 270.00 259,729
14/10/2021 275.50 278.84 273.80 275.00 24,932
13/10/2021 275.50 280.00 273.00 273.00 37,246
12/10/2021 275.00 278.00 271.00 275.50 44,909
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.17 0.00%
Blue Star Capital 0.12 -2.13%
Tissue Regenix Group 0.63 -0.79%
Man Group 229.20 0.92%
IP Group 128.20 -0.77%
Ashmore Group 322.40 -0.31%
Marechale Capital 3.25 -8.45%
Riverfort Global Opportunities 1.28 0.00%
Braveheart Investment Group 31.50 -4.55%
Coats Group 65.40 -1.51%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z