Uk Share Prices

H&T Group Share price

Symbol: HAT Share price: 269.50 % Change: 0.37 % Change: 1.00

Open:	270.00
Volume:	13,205.0
Prev close:	269.50
Shares issued:	39.864077
52 week high:	415.35
Index:

Last Change:	09-25 16:30
High:	278.00
Low:	268.60
Security type:	Equity
52 week low:	227.00
Market Cap (M):	109.8754

Historical prices share chat for H&T Group

Chat

HAT analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

H&T Group - (HAT) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	270.00	278.00	268.60	269.50	13,205
23/09/2020	270.00	270.75	257.00	268.50	6,194
22/09/2020	260.00	261.60	255.00	255.00	14,905
21/09/2020	269.55	275.00	250.00	251.00	48,190
18/09/2020	274.50	275.00	269.00	269.00	31,126
More H&T Group History

Latest H&T Group share news
Profits up at H&T as pawnbroker describes 'milestone' year H&T profits surge boosted by higher gold prices H&T Group says higher gold price helped boost FY profit, dividend Sunday share tips: Cobham, H&T
More H&T Group HAT.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.54	-6.90%
Tissue Regenix Group	0.33	-0.75%
Upland Resources Limited NPV	0.65	-3.70%
Clear Leisure	0.28	-5.17%
Non-Standard Finance	4.85	7.78%
Cluff Natural Resources	1.20	-2.04%
Jupiter Fund Management	212.60	4.32%
Man Group	115.00	-3.24%
Plutus PowerGen	0.06	1.60%
Ashmore Group	343.20	-1.89%
View all sectors »

H&T Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

H&T Group Share price

Top Shares pages

More share features

POPULAR Share Prices