livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
18/07/2019 338.00 338.00 327.50 334.00 14,603
15/07/2019 330.00 336.00 328.00 328.00 31,755
12/07/2019 317.00 334.00 317.00 328.50 24,656
11/07/2019 328.90 329.00 324.00 324.00 11,120
09/07/2019 323.00 330.00 320.38 330.00 38,519
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.15 -6.12%
Metal Tiger 1.35 0.00%
Clear Leisure 0.31 -6.06%
Man Group 166.75 2.30%
Jupiter Fund Management 376.90 -3.19%
Coats Group 83.00 3.88%
3i Group 1,113.50 -1.72%
Intermediate Capital Group 1,363.00 -0.58%
CMC Markets 99.70 2.57%
Ashmore Group 522.00 1.06%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices