livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
13/04/2021 291.85 299.00 291.85 297.50 12,422
12/04/2021 307.00 307.00 290.28 291.00 49,746
09/04/2021 303.04 308.50 299.00 299.00 19,880
08/04/2021 303.04 318.00 301.00 308.50 27,277
07/04/2021 295.20 315.00 295.20 309.00 32,264
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.79 -5.42%
Blue Star Capital 0.18 9.09%
Tissue Regenix Group 0.64 -2.31%
Plutus PowerGen 0.04 -6.25%
Clear Leisure 2.65 3.92%
Origo Partners 0.21 20.00%
Redde Northgate 342.50 0.00%
All Active Asset Capital Limited NPV (DI) 60.40 5.96%
IP Group 130.40 0.62%
Sherborne Investors (Guernsey) 'B' Limited 7.50 15.38%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z