livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
24/05/2019 301.00 314.00 301.00 314.00 22,738
23/05/2019 309.00 317.50 308.52 314.00 7,237
22/05/2019 304.93 317.15 304.57 310.00 10,382
21/05/2019 316.00 317.40 306.60 311.50 56,945
20/05/2019 308.60 315.69 308.60 312.50 3,189
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.78 3.33%
Clear Leisure 0.43 0.00%
Metal Tiger 1.20 2.13%
Man Group 149.25 0.67%
Investec 470.50 0.26%
Tungsten Corporation 39.55 1.41%
3i Group 1,059.00 1.10%
Anglo African Agriculture 0.40 0.00%
Upland Resources Limited (DI) 1.90 0.00%
Coats Group 79.15 0.06%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices