livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mulberry Group - (MUL) share price history
Date Open High Low Close Volume
10/07/2020 173.00 184.00 170.20 183.00 4,901
09/07/2020 184.67 185.00 180.00 181.00 5,924
08/07/2020 188.00 188.00 185.00 188.00 1,201
07/07/2020 188.00 188.00 188.00 188.00 1,179
06/07/2020 197.00 197.00 188.63 192.50 499
More Mulberry Group History
Latest Mulberry Group share news
More Mulberry Group MUL.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 1.90 2.70%
Burberry Group 1,550.00 -1.65%
InnovaDerma 67.00 -8.22%
PZ Cussons 185.80 0.00%
Creightons 50.00 0.00%
Pittards 40.00 0.00%
View all sectors »
Mulberry Group Share chat - Message board.

Data for Mulberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z