livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mulberry Group - (MUL) share price history
Date Open High Low Close Volume
18/09/2020 161.00 171.00 160.00 160.00 2,648
17/09/2020 160.08 160.08 160.08 160.08 808
16/09/2020 150.00 150.00 150.00 150.00 801
15/09/2020 154.00 154.00 154.00 154.00 3,000
14/09/2020 157.28 157.28 157.28 157.28 110
More Mulberry Group History
Latest Mulberry Group share news
More Mulberry Group MUL.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,575.00 -1.96%
Integumen 35.50 0.00%
PZ Cussons 212.50 0.95%
Creightons 57.50 1.66%
InnovaDerma 60.00 0.00%
Pittards 39.50 3.95%
View all sectors »
Mulberry Group Share chat - Message board.

Data for Mulberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z