livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mulberry Group - (MUL) share price history
Date Open High Low Close Volume
06/12/2019 272.00 272.00 258.32 258.32 566
05/12/2019 260.00 268.00 260.00 268.00 4,424
04/12/2019 262.98 262.98 261.00 261.00 209
03/12/2019 270.00 270.00 270.00 270.00 0
02/12/2019 270.00 280.00 265.00 265.00 8,126
More Mulberry Group History
Latest Mulberry Group share news
More Mulberry Group MUL.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 208.30 3.43%
Boohoo Group 273.80 -0.87%
Mysale Group 4.33 5.49%
Dixons Carphone 130.00 1.33%
Kingfisher 214.00 0.56%
Pendragon 10.74 -2.72%
Just Eat 781.00 0.54%
Saga 48.16 -2.71%
Koovs 3.15 -12.50%
Lookers 53.60 -0.56%
View all sectors »
Mulberry Group Share chat - Message board.

Data for Mulberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices