livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mulberry Group - (MUL) share price history
Date Open High Low Close Volume
22/03/2019 292.20 295.00 292.20 295.00 1,000
21/03/2019 305.00 305.00 294.50 294.50 5,550
20/03/2019 300.00 300.90 292.20 294.50 8,542
19/03/2019 293.00 303.52 292.00 298.00 3,750
18/03/2019 309.00 311.00 305.50 305.50 22,563
More Mulberry Group History
Latest Mulberry Group share news
More Mulberry Group MUL.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 1.59 -45.77%
Kingfisher 225.92 -0.19%
Boohoo Group 186.00 -2.95%
Marks & Spencer Group 268.50 0.40%
Stanley Gibbons Group 2.40 1.05%
Auto Trader Group 510.37 0.76%
Dixons Carphone 142.21 0.19%
B&M European Value Retail S.A. (DI) 379.04 1.00%
Just Eat 741.76 -1.12%
Saga 112.10 -1.49%
View all sectors »
Mulberry Group Share chat - Message board.

Data for Mulberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices