livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mulberry Group - (MUL) share price history
Date Open High Low Close Volume
26/10/2021 287.00 287.00 281.00 287.00 640
25/10/2021 295.00 310.00 287.00 295.00 1,889
22/10/2021 290.00 290.00 290.00 290.00 9
21/10/2021 304.75 305.00 304.75 304.75 2,619
20/10/2021 300.00 308.00 287.00 295.00 235
More Mulberry Group History
Latest Mulberry Group share news
More Mulberry Group MUL.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,900.00 0.56%
Creightons 101.00 5.21%
PZ Cussons 222.00 -0.22%
InnovaDerma 35.00 -1.41%
Pittards 60.75 0.00%
View all sectors »
Mulberry Group Share chat - Message board.

Data for Mulberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z