livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mulberry Group - (MUL) share price history
Date Open High Low Close Volume
10/05/2021 368.00 368.00 330.00 339.00 24,711
07/05/2021 368.00 378.00 360.00 360.00 16,620
06/05/2021 352.00 368.00 330.00 354.00 13,291
05/05/2021 400.00 410.00 338.00 352.00 15,689
04/05/2021 384.00 420.00 375.00 407.00 14,427
More Mulberry Group History
Latest Mulberry Group share news
More Mulberry Group MUL.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 2,190.00 -0.05%
PZ Cussons 255.00 -1.16%
Creightons 80.00 -4.76%
InnovaDerma 40.00 0.00%
Pittards 53.50 3.88%
View all sectors »
Mulberry Group Share chat - Message board.

Data for Mulberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z