livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mulberry Group - (MUL) share price history
Date Open High Low Close Volume
24/05/2019 262.15 278.20 262.15 273.50 1,534
22/05/2019 268.00 276.50 266.18 276.50 2,585
21/05/2019 266.00 277.50 266.00 277.50 500
20/05/2019 277.00 278.00 270.00 275.00 639
17/05/2019 277.00 277.50 270.70 277.50 961
More Mulberry Group History
Latest Mulberry Group share news
More Mulberry Group MUL.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 246.30 1.32%
Kingfisher 213.50 0.23%
B&M European Value Retail S.A. (DI) 347.50 -4.24%
Pets at Home Group 183.60 4.56%
Boohoo Group 233.80 0.04%
Auto Trader Group 597.40 2.79%
Saga 49.50 0.81%
Mothercare 22.25 9.07%
Just Eat 620.00 0.45%
JD Sports Fashion 618.80 1.21%
View all sectors »
Mulberry Group Share chat - Message board.

Data for Mulberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices