livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mulberry Group - (MUL) share price history
Date Open High Low Close Volume
02/04/2020 160.00 160.00 160.00 160.00 0
01/04/2020 160.25 162.50 160.25 162.50 2,000
31/03/2020 165.50 165.50 155.00 160.00 4,146
30/03/2020 165.00 170.50 165.00 170.50 1,361
27/03/2020 175.50 176.00 170.50 170.50 745
More Mulberry Group History
Latest Mulberry Group share news
More Mulberry Group MUL.L share news »

Top Volume General Retailers Shares Price %Chng
Mysale Group 1.85 -2.63%
Auto Trader Group 372.00 -3.38%
Marks & Spencer Group 94.00 -5.30%
Kingfisher 135.20 1.39%
Dixons Carphone 65.25 -8.68%
Brown (N.) Group 10.04 -20.57%
B&M European Value Retail S.A. (DI) 270.90 0.52%
Signature Aviation 153.35 0.66%
Pendragon 6.20 -0.80%
JD Sports Fashion 407.70 -0.46%
View all sectors »
Mulberry Group Share chat - Message board.

Data for Mulberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices