livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mulberry Group - (MUL) share price history
Date Open High Low Close Volume
16/01/2019 292.15 312.90 292.15 303.50 1,397
15/01/2019 300.00 307.85 285.00 295.00 4,262
14/01/2019 321.00 334.25 309.00 309.00 6,600
11/01/2019 314.00 338.80 301.65 330.50 8,660
10/01/2019 296.00 313.10 296.00 306.00 15
More Mulberry Group History
Latest Mulberry Group share news
More Mulberry Group MUL.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 3.09 -2.83%
Marks & Spencer Group 287.00 4.02%
Boohoo Group 182.10 2.88%
Kingfisher 225.10 1.72%
B&M European Value Retail S.A. (DI) 314.30 1.22%
Auto Trader Group 447.50 1.29%
Saga 101.50 -1.65%
Halfords Group 240.00 4.17%
Dixons Carphone 127.75 1.39%
JD Sports Fashion 441.00 3.67%
View all sectors »
Mulberry Group Share chat - Message board.

Data for Mulberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices