livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mulberry Group - (MUL) share price history


Mulberry Group share priceMUL share price tradesMUL Fundamentals watchlistADD to watchlist
Mulberry Group - (MUL) share price history
Date Open High Low Close Volume
30/06/2022 305.00 305.00 281.00 305.00 8,461
29/06/2022 300.00 320.00 300.00 300.00 12,615
28/06/2022 295.00 295.00 271.25 295.00 1,415
27/06/2022 295.00 295.00 272.00 295.00 358
24/06/2022 295.00 295.00 272.00 295.00 629
23/06/2022 295.00 297.00 294.90 295.00 750
22/06/2022 295.00 297.00 294.90 295.00 750
21/06/2022 295.00 295.00 271.25 295.00 8
20/06/2022 295.00 299.90 278.00 295.00 2,301
17/06/2022 295.00 295.00 278.00 295.00 30
16/06/2022 295.00 302.50 277.00 295.00 439
15/06/2022 295.00 302.90 295.00 295.00 9
14/06/2022 295.00 305.00 295.00 295.00 6,001
13/06/2022 295.00 295.00 275.75 295.00 4,050
10/06/2022 295.00 304.00 275.00 295.00 3,595
09/06/2022 295.00 302.00 295.00 295.00 6,000
08/06/2022 295.00 295.00 287.88 295.00 2,394
07/06/2022 295.00 305.00 287.80 295.00 6,009
06/06/2022 295.00 309.00 295.00 295.00 10,568
01/06/2022 295.00 309.00 285.00 295.00 14,644
31/05/2022 295.00 295.00 285.00 295.00 166
30/05/2022 295.00 295.00 285.00 295.00 166
27/05/2022 300.00 300.00 285.00 295.00 6,000
26/05/2022 300.00 309.00 293.00 305.00 6,350
25/05/2022 295.00 300.00 280.00 300.00 1,000
24/05/2022 295.00 300.00 270.00 285.00 5,742
23/05/2022 285.00 300.00 270.00 284.00 5,742
20/05/2022 285.00 299.00 273.50 285.00 6,030
19/05/2022 271.00 280.00 271.00 280.00 6,600
18/05/2022 265.00 270.00 256.80 270.00 2,517

Mulberry Group - (MUL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts