livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mulberry Group - (MUL) share price history


Mulberry Group share priceMUL share price tradesMUL Fundamentals watchlistADD to watchlist
Mulberry Group - (MUL) share price history
Date Open High Low Close Volume
14/02/2024 136.80 136.80 130.00 130.00 727
13/02/2024 140.00 140.00 130.00 140.00 7,508
12/02/2024 140.00 150.00 131.60 140.00 5,277
09/02/2024 140.00 140.00 131.40 140.00 17,000
08/02/2024 140.00 150.00 130.00 140.00 28,010
07/02/2024 140.00 150.00 140.00 140.00 48
06/02/2024 140.00 150.00 140.00 140.00 552
05/02/2024 127.50 142.60 120.00 137.50 32,971
02/02/2024 130.80 130.80 120.00 125.00 54,713
01/02/2024 135.00 135.00 120.00 127.50 12,229
31/01/2024 140.00 140.00 130.00 140.00 10
30/01/2024 140.00 143.00 130.00 130.00 550
29/01/2024 140.00 150.00 132.21 140.00 910
26/01/2024 140.00 143.00 140.00 140.00 1,049
25/01/2024 140.00 144.18 130.10 140.00 10,516
24/01/2024 135.00 144.90 130.50 135.00 9,559
23/01/2024 135.00 138.00 135.00 135.00 3,613
22/01/2024 130.00 138.00 130.00 130.00 864
19/01/2024 130.00 140.00 120.40 130.00 329
18/01/2024 135.00 140.00 130.00 130.00 460
17/01/2024 135.00 150.00 135.00 135.00 785
16/01/2024 145.00 160.00 130.60 145.00 301
15/01/2024 145.00 156.40 145.00 145.00 210
12/01/2024 150.50 150.50 140.60 145.00 151
11/01/2024 165.00 165.00 150.00 165.00 6
10/01/2024 165.00 171.90 150.00 150.00 7,501
09/01/2024 165.00 166.11 152.10 165.00 1,203
08/01/2024 165.00 166.20 150.00 165.00 3,630
05/01/2024 165.00 168.60 165.00 165.00 1,208
04/01/2024 165.00 166.40 165.00 165.00 44

Mulberry Group - (MUL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z