livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
28/10/2020 3,000.00 3,065.00 2,970.00 3,020.00 14,062
27/10/2020 3,277.00 3,419.00 3,045.00 3,100.00 35,944
23/10/2020 3,260.00 3,386.38 3,260.00 3,345.00 16,792
22/10/2020 3,395.00 3,395.00 3,265.00 3,340.00 10,923
21/10/2020 3,440.00 3,440.00 3,305.00 3,340.00 10,559
More First Derivatives History
Latest First Derivatives share news
More First Derivatives FDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.17 -3.43%
Sage Group 631.00 -2.92%
Micro Focus International 228.00 -7.24%
Brave Bison Group 0.90 -2.17%
Starcom 0.82 0.00%
Blue Prism Group 1,536.00 -2.35%
Playtech 332.20 -4.84%
Tern 5.95 -4.80%
Softcat 1,155.00 0.17%
DotDigital Group 143.00 -1.38%
View all sectors »
First Derivatives Share chat - Message board.

Data for First Derivatives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z