livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
11/06/2021 2,125.00 2,135.00 2,085.00 2,105.00 1,708,177
10/06/2021 2,195.00 2,195.00 2,090.00 2,115.00 23,746
09/06/2021 2,155.00 2,165.00 2,110.00 2,115.00 9,365
08/06/2021 2,100.00 2,177.00 2,100.00 2,160.00 15,174
07/06/2021 2,240.00 2,240.00 2,115.00 2,150.00 20,808
More First Derivatives History
Latest First Derivatives share news
More First Derivatives FDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 23.75 -5.94%
Electronic Data Processing 4.52 0.69%
Sage Group 658.40 0.21%
Attraqt Group 40.13 0.00%
Micro Focus International 507.00 1.71%
Artilium 585.00 -6.40%
Oxford Metrics 106.00 -0.47%
Proactis Holdings 74.00 3.79%
Loopup Group 71.50 -2.72%
Blue Prism Group 901.00 0.39%
View all sectors »
First Derivatives Share chat - Message board.

Data for First Derivatives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z