livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
18/10/2019 2,155.00 2,155.00 2,100.00 2,135.00 268,089
17/10/2019 2,155.00 2,160.00 2,115.00 2,120.00 12,411
16/10/2019 2,160.00 2,165.00 2,130.00 2,160.00 8,753
15/10/2019 2,135.00 2,165.00 2,135.00 2,150.00 12,755
14/10/2019 2,165.00 2,185.00 2,130.00 2,165.00 23,432
More First Derivatives History
Latest First Derivatives share news
More First Derivatives FDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 565.80 -0.07%
Mporium Group 0.50 0.00%
GAN 111.00 4.72%
Sage Group 690.00 -1.46%
Starcom 1.58 1.61%
Playtech 399.20 0.05%
GB Group 527.00 -0.57%
NCC Group 187.20 0.00%
Castleton Technology 56.50 -0.88%
Loopup Group 66.00 1.54%
View all sectors »
First Derivatives Share chat - Message board.

Data for First Derivatives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices