livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
27/09/2021 2,380.00 2,430.00 2,380.00 2,405.00 184,652
24/09/2021 2,380.00 2,457.84 2,380.00 2,405.00 32,453
23/09/2021 2,440.00 2,475.00 2,415.00 2,440.00 40,645
22/09/2021 2,380.00 2,425.00 2,380.00 2,420.00 6,571
21/09/2021 2,375.00 2,455.00 2,375.00 2,400.00 9,918
More First Derivatives History
Latest First Derivatives share news
More First Derivatives FDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 17.50 -0.28%
Sage Group 740.80 -1.07%
Aveva Group 3,869.00 -1.53%
Micro Focus International 416.70 4.70%
Starcom 0.90 0.00%
Brave Bison Group 1.65 -2.94%
Softcat 2,142.00 -1.20%
Blue Prism Group 1,189.00 0.59%
NCC Group 269.00 -1.82%
Tekcapital 30.50 1.67%
View all sectors »
First Derivatives Share chat - Message board.

Data for First Derivatives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z