livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
14/01/2021 3,190.00 3,190.00 3,065.00 3,065.00 9,183
13/01/2021 3,100.00 3,115.00 3,075.00 3,095.00 10,260
12/01/2021 3,130.00 3,175.00 3,055.00 3,100.00 23,048
11/01/2021 3,100.00 3,210.00 3,100.00 3,175.00 22,095
08/01/2021 3,102.30 3,175.00 3,102.30 3,165.00 6,986
More First Derivatives History
Latest First Derivatives share news
More First Derivatives FDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.39 0.45%
Sage Group 565.00 -0.11%
Blue Prism Group 1,524.00 -18.94%
Tern 7.70 1.32%
Starcom 1.03 7.89%
Playtech 480.00 -0.27%
Micro Focus International 420.40 5.81%
Online Blockchain 58.50 15.84%
Brave Bison Group 1.25 -5.66%
Rosslyn Data Technologies 6.75 -3.57%
View all sectors »
First Derivatives Share chat - Message board.

Data for First Derivatives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z