livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
10/08/2020 3,008.00 3,008.00 2,855.00 2,920.00 8,778
07/08/2020 2,750.00 3,000.00 2,750.00 2,950.00 19,030
06/08/2020 2,800.00 2,810.00 2,730.00 2,810.00 28,737
05/08/2020 2,695.00 2,810.00 2,695.00 2,770.00 7,663
04/08/2020 2,755.00 2,755.00 2,695.00 2,755.00 6,944
More First Derivatives History
Latest First Derivatives share news
More First Derivatives FDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 317.90 1.89%
Sage Group 745.20 -2.64%
Playtech 346.40 -0.06%
Starcom 0.85 0.00%
GB Group 775.00 6.02%
Blue Prism Group 1,350.00 0.00%
Loopup Group 228.00 7.29%
Tern 6.75 0.00%
Aveva Group 4,564.00 1.31%
Centralnic Group 83.50 1.21%
View all sectors »
First Derivatives Share chat - Message board.

Data for First Derivatives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z