livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
06/04/2020 2,025.00 2,115.00 1,978.00 2,000.00 78,794
03/04/2020 2,115.00 2,115.00 1,998.00 2,025.00 17,279
02/04/2020 2,190.00 2,190.00 2,035.00 2,035.00 22,068
01/04/2020 2,200.00 2,250.00 2,130.00 2,160.00 15,215
31/03/2020 2,154.75 2,320.00 2,154.75 2,280.00 17,652
More First Derivatives History
Latest First Derivatives share news
More First Derivatives FDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.00 14.29%
Brave Bison Group 0.80 10.34%
Sage Group 565.40 1.29%
Tekcapital 7.38 28.26%
Playtech 168.70 -4.85%
Starcom 1.10 2.33%
Corero Network Security 4.20 0.00%
DotDigital Group 91.00 0.44%
Softcat 967.00 2.71%
Zoo Digital Group 60.50 9.01%
View all sectors »
First Derivatives Share chat - Message board.

Data for First Derivatives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices