livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
18/03/2019 2,360.00 2,440.00 2,355.25 2,440.00 16,438
15/03/2019 2,370.00 2,420.00 2,350.00 2,350.00 5,681
14/03/2019 2,450.00 2,450.00 2,340.00 2,350.00 20,879
13/03/2019 2,320.00 2,440.00 2,300.00 2,440.00 176,422
12/03/2019 2,290.00 2,330.00 2,250.00 2,300.00 13,200
More First Derivatives History
Latest First Derivatives share news
More First Derivatives FDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.35 0.69%
Proactis Holdings 30.75 -8.89%
Playtech 425.92 1.12%
Starcom 1.25 0.00%
Micro Focus International 1,902.50 0.24%
Sage Group 681.40 -0.00%
Brave Bison Group 3.05 1.67%
Sophos Group 323.17 -0.56%
Tern 11.00 -2.22%
Defenx 5.35 -10.83%
View all sectors »
First Derivatives Share chat - Message board.

Data for First Derivatives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices