livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Derivatives - (FDP) share price history


First Derivatives share priceFDP share price tradesFDP Fundamentals watchlistADD to watchlist
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
11/11/2019 2,340.00 2,380.00 2,305.00 2,350.00 29,182
08/11/2019 2,320.00 2,400.00 2,305.00 2,350.00 91,607
07/11/2019 2,389.50 2,389.50 2,300.00 2,360.00 6,568
06/11/2019 2,270.00 2,350.00 2,260.00 2,315.00 47,415
05/11/2019 2,280.00 2,310.00 2,220.00 2,300.00 22,599
04/11/2019 2,300.00 2,300.00 2,190.00 2,200.00 15,451
01/11/2019 2,300.00 2,300.00 2,205.00 2,240.00 25,077
31/10/2019 2,200.00 2,275.00 2,200.00 2,275.00 12,009
30/10/2019 2,265.00 2,268.50 2,200.00 2,255.00 28,874
29/10/2019 2,240.00 2,289.08 2,175.00 2,250.00 20,823
28/10/2019 2,160.00 2,225.00 2,122.50 2,210.00 11,903
25/10/2019 2,110.00 2,195.00 2,105.00 2,180.00 10,731
24/10/2019 2,140.00 2,165.00 2,085.00 2,165.00 25,113
23/10/2019 2,095.00 2,145.00 2,060.00 2,140.00 24,686
22/10/2019 2,220.00 2,220.00 2,075.00 2,100.00 21,705
21/10/2019 2,150.00 2,235.00 2,120.00 2,220.00 22,972
18/10/2019 2,155.00 2,155.00 2,100.00 2,135.00 268,089
17/10/2019 2,155.00 2,160.00 2,115.00 2,120.00 12,411
16/10/2019 2,160.00 2,165.00 2,130.00 2,160.00 8,753
15/10/2019 2,135.00 2,165.00 2,135.00 2,150.00 12,755
14/10/2019 2,165.00 2,185.00 2,130.00 2,165.00 23,432
11/10/2019 2,165.00 2,180.00 2,125.00 2,165.00 63,877
10/10/2019 2,165.00 2,170.00 2,118.75 2,165.00 13,794
09/10/2019 2,165.00 2,175.00 2,130.00 2,165.00 42,846
08/10/2019 2,190.00 2,190.00 2,115.00 2,150.00 48,550
07/10/2019 2,275.00 2,308.25 2,155.00 2,165.00 115,953
04/10/2019 2,260.00 2,265.00 2,195.00 2,215.00 13,055
03/10/2019 2,200.00 2,245.00 2,165.00 2,180.00 35,139
02/10/2019 2,325.00 2,325.00 2,180.00 2,200.00 22,959
01/10/2019 2,190.00 2,245.00 2,185.00 2,235.00 25,015

First Derivatives - (FDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices