livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Derivatives - (FDP) share price history


First Derivatives share priceFDP share price tradesFDP Fundamentals watchlistADD to watchlist
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
28/03/2024 1,228.00 1,240.00 1,170.00 1,228.00 854,085
27/03/2024 1,206.00 1,236.00 1,192.00 1,212.00 47,820
26/03/2024 1,196.00 1,216.00 1,176.00 1,200.00 211,106
25/03/2024 1,248.00 1,248.00 1,182.00 1,196.00 58,899
22/03/2024 1,248.00 1,250.00 1,220.00 1,238.00 52,354
21/03/2024 1,212.00 1,242.00 1,212.00 1,236.00 118,243
20/03/2024 1,200.00 1,218.00 1,200.00 1,216.00 42,482
19/03/2024 1,192.00 1,212.00 1,170.00 1,200.00 125,156
18/03/2024 1,190.00 1,218.00 1,180.00 1,192.00 58,206
15/03/2024 1,234.00 1,248.00 1,186.00 1,186.00 43,031
14/03/2024 1,252.00 1,274.00 1,238.00 1,238.00 59,443
13/03/2024 1,228.00 1,262.00 1,208.00 1,246.00 110,997
12/03/2024 1,200.00 1,218.00 1,194.00 1,210.00 188,485
11/03/2024 1,162.00 1,224.00 1,162.00 1,200.00 1,005,499
08/03/2024 1,216.00 1,218.00 1,170.00 1,202.00 68,044
07/03/2024 1,158.00 1,186.00 1,140.00 1,174.00 309,838
06/03/2024 1,122.00 1,160.00 1,112.00 1,146.00 49,736
05/03/2024 1,090.00 1,126.00 1,087.04 1,112.00 49,808
04/03/2024 1,104.00 1,143.41 1,070.00 1,104.00 259,222
01/03/2024 990.00 1,158.00 857.50 1,150.00 1,755,130
29/02/2024 1,318.00 1,334.00 1,294.00 1,324.00 209,914
28/02/2024 1,298.00 1,312.00 1,278.00 1,306.00 45,154
27/02/2024 1,320.00 1,324.00 1,268.00 1,290.00 23,443
26/02/2024 1,260.00 1,324.00 1,260.00 1,290.00 89,088
23/02/2024 1,282.00 1,312.00 1,262.00 1,290.00 27,651
22/02/2024 1,338.00 1,338.00 1,304.00 1,304.00 50,320
21/02/2024 1,308.00 1,332.00 1,290.00 1,300.00 156,432
20/02/2024 1,300.00 1,318.00 1,288.00 1,290.00 50,680
19/02/2024 1,302.00 1,325.99 1,300.00 1,302.00 29,054
16/02/2024 1,356.00 1,370.00 1,312.00 1,320.00 23,342

First Derivatives - (FDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z