livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Derivatives - (FDP) share price history

First Derivatives share priceFDP share price tradesFDP news tradesFDP trades watchlistADD to watchlist
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
16/02/2018 3,770.00 3,800.00 3,700.00 3,770.00 27,684
05/02/2018 4,050.00 4,070.00 3,860.00 3,920.00 31,012
02/02/2018 4,100.00 4,140.00 4,050.00 4,070.00 11,321
01/02/2018 4,120.00 4,150.00 4,080.00 4,100.00 15,181
31/01/2018 4,170.00 4,190.00 4,100.00 4,120.00 16,508
30/01/2018 4,210.00 4,210.00 4,090.00 4,150.00 11,373
29/01/2018 4,250.00 4,250.00 4,110.00 4,120.00 18,383
25/01/2018 4,350.00 4,360.00 4,220.00 4,240.00 21,664
24/01/2018 4,440.00 4,440.00 4,230.00 4,310.00 101,834
23/01/2018 4,400.00 4,430.00 4,270.00 4,380.00 51,912
22/01/2018 4,180.00 4,360.00 4,180.00 4,270.00 36,018
19/01/2018 4,210.00 4,360.00 4,180.00 4,220.00 63,385
18/01/2018 4,200.00 4,200.00 4,130.00 4,177.41 40,357
17/01/2018 4,110.00 4,210.00 4,110.00 4,170.00 44,243
16/01/2018 4,090.00 4,160.00 4,090.00 4,160.00 44,349
15/01/2018 4,100.00 4,167.50 4,082.00 4,150.00 40,860
12/01/2018 4,080.00 4,090.00 4,040.00 4,070.00 27,344
11/01/2018 4,130.00 4,150.00 4,050.00 4,080.00 15,982
10/01/2018 4,050.00 4,140.00 4,030.00 4,110.00 15,439
09/01/2018 4,100.00 4,150.00 4,062.00 4,150.00 19,098
08/01/2018 4,120.00 4,180.00 4,027.44 4,090.00 12,948
05/01/2018 4,170.00 4,170.00 4,040.00 4,100.00 20,776
04/01/2018 4,300.00 4,300.00 4,100.00 4,180.00 16,927
03/01/2018 4,210.00 4,300.00 4,152.50 4,220.00 7,175
02/01/2018 4,230.00 4,380.00 4,150.00 4,210.00 25,082
01/01/2018 4,166.00 4,213.25 4,163.75 4,177.00 42,134
29/12/2017 4,166.00 4,213.25 4,163.75 4,177.00 42,134
28/12/2017 4,200.00 4,230.00 4,118.00 4,190.00 54,701
27/12/2017 4,150.00 4,200.00 4,085.35 4,165.00 35,993
26/12/2017 4,108.00 4,131.00 4,074.00 4,100.00 1,319

First Derivatives - (FDP) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices