livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Derivatives - (FDP) share price history


First Derivatives share priceFDP share price tradesFDP Fundamentals watchlistADD to watchlist
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
20/08/2019 2,380.00 2,430.00 2,375.00 2,395.00 39,215
19/08/2019 2,315.00 2,375.00 2,255.00 2,370.00 49,321
16/08/2019 2,400.00 2,400.00 2,230.00 2,235.00 73,285
15/08/2019 2,570.00 2,570.00 2,330.00 2,345.00 74,366
14/08/2019 2,675.00 2,675.00 2,570.00 2,590.00 15,032
13/08/2019 2,680.00 2,680.00 2,565.00 2,640.00 36,957
12/08/2019 2,710.00 2,710.00 2,625.00 2,635.00 11,782
09/08/2019 2,755.00 2,755.00 2,655.00 2,660.00 16,748
08/08/2019 2,650.00 2,755.00 2,650.00 2,720.00 27,468
07/08/2019 2,695.00 2,755.00 2,670.00 2,670.00 21,256
06/08/2019 2,675.00 2,760.00 2,650.67 2,720.00 17,456
05/08/2019 2,885.00 2,935.00 2,725.00 2,765.00 48,066
02/08/2019 2,885.00 2,990.00 2,885.00 2,905.00 15,736
01/08/2019 2,905.00 2,990.00 2,900.00 2,990.00 21,735
31/07/2019 3,025.00 3,027.60 2,940.00 2,950.00 14,743
30/07/2019 3,005.00 3,015.00 2,950.00 2,980.00 20,835
29/07/2019 3,050.00 3,070.00 2,955.00 2,985.00 289,085
26/07/2019 3,140.00 3,150.00 3,110.00 3,130.00 13,925
25/07/2019 3,120.00 3,140.00 3,030.00 3,115.00 83,290
24/07/2019 3,105.00 3,145.00 3,040.00 3,105.00 72,500
23/07/2019 3,090.00 3,116.00 3,005.00 3,020.00 12,699
22/07/2019 3,070.00 3,120.00 3,045.00 3,085.00 23,827
19/07/2019 3,035.00 3,070.00 3,015.00 3,045.00 26,991
18/07/2019 3,045.00 3,050.00 2,995.00 3,030.00 20,671
15/07/2019 2,965.00 2,990.00 2,793.52 2,985.00 16,911
12/07/2019 2,950.00 2,990.00 2,905.00 2,960.00 30,076
11/07/2019 2,960.00 2,960.00 2,875.00 2,950.00 25,778
09/07/2019 2,855.00 2,905.00 2,826.95 2,880.00 115,535
05/07/2019 2,990.00 2,990.00 2,837.00 2,850.00 44,075
04/07/2019 3,030.00 3,030.00 2,885.00 2,950.00 119,909

First Derivatives - (FDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices