livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Derivatives - (FDP) share price history

First Derivatives share priceFDP share price tradesFDP news tradesFDP trades watchlistADD to watchlist
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
17/08/2018 4,140.00 4,220.00 4,140.00 4,200.00 3,521
16/08/2018 4,230.00 4,230.00 4,180.00 4,180.00 10,670
15/08/2018 4,330.00 4,384.50 4,200.00 4,200.00 40,662
14/08/2018 4,380.00 4,380.00 4,220.00 4,360.00 58,618
13/08/2018 4,200.00 4,390.00 4,170.00 4,390.00 61,131
10/08/2018 4,100.00 4,230.00 4,100.00 4,140.00 20,941
08/08/2018 4,180.00 4,190.00 4,100.00 4,170.00 9,985
07/08/2018 4,070.00 4,180.00 4,060.00 4,180.00 106,459
06/08/2018 4,040.00 4,140.00 4,040.00 4,070.00 25,509
03/08/2018 4,000.00 4,080.00 4,000.00 4,060.00 15,421
02/08/2018 4,000.00 4,050.00 3,970.00 4,000.00 31,013
01/08/2018 4,050.00 4,090.00 4,040.00 4,040.00 10,920
31/07/2018 4,030.00 4,180.00 3,990.00 4,050.00 32,516
30/07/2018 4,050.00 4,220.00 3,940.00 4,020.00 16,103
27/07/2018 4,150.00 4,150.00 4,010.00 4,020.00 14,420
26/07/2018 4,010.00 4,030.00 3,960.00 4,010.00 36,160
25/07/2018 4,110.00 4,116.00 3,950.00 4,000.00 45,357
24/07/2018 3,960.00 4,120.00 3,930.00 4,070.00 36,484
23/07/2018 3,940.00 4,010.00 3,850.00 3,900.00 42,347
20/07/2018 3,970.00 4,100.00 3,960.00 3,990.00 29,349
19/07/2018 4,150.00 4,150.00 3,990.00 4,010.00 52,739
18/07/2018 4,180.00 4,194.10 4,100.00 4,100.00 16,093
17/07/2018 4,230.00 4,230.00 4,170.00 4,190.00 27,106
16/07/2018 4,260.00 4,270.00 4,200.00 4,209.32 46,412
13/07/2018 4,190.00 4,270.00 4,184.80 4,200.00 78,600
12/07/2018 4,280.00 4,310.00 4,170.00 4,210.00 32,009
11/07/2018 4,210.00 4,240.00 4,170.00 4,200.00 59,318
10/07/2018 4,210.00 4,250.00 4,200.00 4,250.00 30,102
09/07/2018 4,370.00 4,390.00 4,220.00 4,250.00 27,598
06/07/2018 4,500.00 4,500.00 4,360.00 4,380.00 28,087

First Derivatives - (FDP) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices