livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Derivatives - (FDP) share price history


First Derivatives share priceFDP share price tradesFDP Fundamentals watchlistADD to watchlist
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
14/02/2019 2,420.00 2,420.00 2,300.00 2,300.00 133,624
13/02/2019 2,300.00 2,400.00 2,300.00 2,350.00 182,671
12/02/2019 2,290.00 2,340.00 2,290.00 2,330.00 105,693
11/02/2019 2,240.00 2,330.00 2,240.00 2,310.00 35,627
08/02/2019 2,390.00 2,390.00 2,170.00 2,280.00 57,277
07/02/2019 2,400.00 2,400.00 2,270.00 2,280.00 30,411
06/02/2019 2,100.00 2,400.00 2,085.00 2,320.00 219,268
05/02/2019 2,170.00 2,200.00 2,150.00 2,170.00 20,311
04/02/2019 2,200.00 2,200.00 2,087.00 2,150.00 61,795
01/02/2019 2,130.00 2,260.00 2,130.00 2,130.00 79,415
31/01/2019 2,300.00 2,300.00 2,190.00 2,220.00 104,133
30/01/2019 2,120.00 2,260.00 2,110.00 2,250.00 351,062
29/01/2019 2,150.00 2,150.00 2,070.00 2,100.00 73,989
28/01/2019 2,170.00 2,170.00 2,100.00 2,110.00 23,052
25/01/2019 2,100.00 2,188.42 2,100.00 2,130.00 374,903
24/01/2019 2,180.00 2,180.00 2,090.00 2,120.00 43,145
23/01/2019 2,140.00 2,154.50 2,070.00 2,140.00 51,712
22/01/2019 2,090.00 2,170.00 2,090.00 2,120.00 48,727
21/01/2019 2,100.00 2,150.00 2,100.00 2,130.00 24,955
18/01/2019 2,170.00 2,210.00 2,113.46 2,130.00 75,054
17/01/2019 2,190.00 2,190.00 2,110.00 2,160.00 45,367
16/01/2019 2,150.00 2,170.00 2,090.00 2,120.00 74,084
15/01/2019 2,140.00 2,190.00 2,120.00 2,170.00 29,425
14/01/2019 2,240.00 2,300.00 2,100.00 2,120.00 58,825
11/01/2019 2,250.00 2,320.00 2,230.00 2,300.00 30,426
10/01/2019 2,390.00 2,450.00 2,260.00 2,280.00 70,326
09/01/2019 2,290.00 2,490.00 2,222.00 2,440.00 126,392
08/01/2019 2,130.00 2,300.00 2,130.00 2,220.00 213,575
07/01/2019 2,130.00 2,250.00 2,110.00 2,130.00 77,731
04/01/2019 2,160.00 2,230.00 2,120.00 2,190.00 25,468

First Derivatives - (FDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices