livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Derivatives - (FDP) share price history

First Derivatives share priceFDP share price tradesFDP news tradesFDP trades watchlistADD to watchlist
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
18/05/2018 3,850.00 4,030.00 3,850.00 3,990.00 73,093
17/05/2018 3,830.00 3,850.00 3,793.00 3,850.00 11,702
16/05/2018 3,850.00 3,850.00 3,771.22 3,840.00 10,239
15/05/2018 3,810.00 3,850.00 3,780.00 3,850.00 8,679
14/05/2018 3,820.00 3,850.00 3,790.00 3,810.00 14,065
11/05/2018 3,830.00 3,830.00 3,780.00 3,820.00 32,079
10/05/2018 3,810.00 3,830.00 3,721.28 3,780.00 45,211
09/05/2018 3,750.00 3,850.00 3,750.00 3,800.00 10,860
08/05/2018 3,890.00 3,890.00 3,770.00 3,800.00 34,372
04/05/2018 3,800.00 3,850.00 3,800.00 3,800.00 13,689
03/05/2018 3,850.00 3,850.00 3,780.00 3,800.00 6,157
02/05/2018 3,830.00 3,830.00 3,780.00 3,780.00 4,367
01/05/2018 3,850.00 3,850.00 3,780.00 3,830.00 15,926
30/04/2018 3,760.00 3,810.00 3,760.00 3,780.00 36,891
27/04/2018 3,730.00 3,840.00 3,730.00 3,760.00 3,346
26/04/2018 3,790.00 3,790.00 3,750.00 3,760.00 2,323
25/04/2018 3,830.00 3,850.00 3,740.00 3,800.00 47,950
24/04/2018 3,800.00 3,840.00 3,750.00 3,750.00 38,539
23/04/2018 3,800.00 3,860.00 3,750.00 3,820.00 26,528
20/04/2018 3,710.00 3,860.00 3,710.00 3,830.00 10,266
19/04/2018 3,770.00 3,770.00 3,680.00 3,740.00 52,607
18/04/2018 3,780.00 3,790.00 3,680.00 3,710.00 6,053
17/04/2018 3,870.00 3,870.00 3,660.00 3,700.00 11,799
16/04/2018 3,710.00 3,820.00 3,700.00 3,800.00 64,987
13/04/2018 3,590.00 3,820.00 3,590.00 3,790.00 35,811
12/04/2018 3,510.00 3,600.00 3,510.00 3,600.00 12,370
11/04/2018 3,480.00 3,520.00 3,480.00 3,510.00 8,595
10/04/2018 3,470.00 3,520.00 3,470.00 3,520.00 4,680
09/04/2018 3,510.00 3,530.00 3,470.00 3,480.00 8,114
06/04/2018 3,480.00 3,540.00 3,470.00 3,510.00 31,488

First Derivatives - (FDP) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices