livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Derivatives - (FDP) share price history


First Derivatives share priceFDP share price tradesFDP Fundamentals watchlistADD to watchlist
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
04/07/2025 2,435.00 2,450.25 2,435.00 2,440.00 26,973
03/07/2025 2,445.00 2,445.00 2,435.00 2,440.00 88,839
02/07/2025 2,440.00 2,445.00 2,433.70 2,445.00 340,847
01/07/2025 2,440.00 2,440.00 2,435.00 2,440.00 2,912,970
30/06/2025 2,435.00 2,440.00 2,430.00 2,440.00 139,335
27/06/2025 2,435.00 2,440.00 2,435.00 2,435.00 37,543
26/06/2025 2,440.00 2,445.00 2,430.00 2,440.00 27,851
25/06/2025 2,440.00 2,440.00 2,426.40 2,440.00 26,115
24/06/2025 2,435.00 2,440.00 2,425.00 2,425.00 88,424
23/06/2025 2,420.00 2,430.25 2,420.00 2,420.00 30,062
20/06/2025 2,450.00 2,450.00 2,421.50 2,425.00 62,001
19/06/2025 2,425.00 2,435.50 2,420.00 2,425.00 19,630
18/06/2025 2,420.00 2,455.00 2,420.00 2,425.00 20,396
17/06/2025 2,460.00 2,460.00 2,420.00 2,420.00 7,012
16/06/2025 2,415.00 2,440.00 2,415.00 2,425.00 24,026
13/06/2025 2,415.00 2,433.50 2,415.00 2,420.00 15,462
12/06/2025 2,430.00 2,445.50 2,420.50 2,440.00 82,343
11/06/2025 2,440.00 2,440.00 2,420.00 2,425.00 60,811
10/06/2025 2,415.00 2,440.00 2,415.00 2,440.00 9,843
09/06/2025 2,420.00 2,428.35 2,415.00 2,415.00 12,573
06/06/2025 2,430.00 2,440.00 2,410.00 2,425.00 91,037
05/06/2025 2,430.00 2,430.00 2,405.00 2,420.00 73,709
04/06/2025 2,410.00 2,425.00 2,410.00 2,410.00 16,085
03/06/2025 2,435.00 2,435.00 2,400.00 2,410.00 148,355
02/06/2025 2,445.00 2,445.00 2,413.00 2,425.00 291,173
30/05/2025 2,430.00 2,435.00 2,425.00 2,430.00 52,842
29/05/2025 2,425.00 2,445.00 2,425.00 2,445.00 26,500
28/05/2025 2,425.00 2,445.00 2,425.00 2,435.00 6,528
27/05/2025 2,450.00 2,450.00 2,425.00 2,425.00 10,057
23/05/2025 2,430.00 2,465.00 2,425.00 2,450.00 30,946

First Derivatives - (FDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z