livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Derivatives - (FDP) share price history


First Derivatives share priceFDP share price tradesFDP news tradesFDP trades watchlistADD to watchlist
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
15/11/2018 2,370.00 2,480.00 2,320.00 2,350.00 411,555
14/11/2018 2,280.00 2,550.00 2,280.00 2,350.00 374,252
13/11/2018 2,620.00 2,620.00 2,260.00 2,300.00 245,319
12/11/2018 2,810.00 2,813.50 2,323.25 2,650.00 72,895
09/11/2018 2,920.00 2,976.25 2,780.00 2,820.00 108,495
08/11/2018 3,310.00 3,369.50 2,880.00 2,950.00 136,101
07/11/2018 3,490.00 3,490.00 3,260.00 3,270.00 42,273
06/11/2018 3,460.00 3,570.00 3,390.00 3,440.00 322,388
05/11/2018 3,330.00 3,360.00 3,250.00 3,250.00 28,340
02/11/2018 3,240.00 3,340.50 3,175.00 3,302.09 44,137
01/11/2018 3,140.00 3,220.22 3,040.00 3,131.34 27,917
31/10/2018 3,110.00 3,180.00 3,070.00 3,125.09 19,610
30/10/2018 3,130.00 3,180.90 3,110.00 3,145.00 332,542
29/10/2018 3,160.00 3,160.00 3,087.50 3,126.22 10,931
26/10/2018 3,150.00 3,150.00 3,040.00 3,100.00 23,643
25/10/2018 3,040.00 3,160.00 3,040.00 3,130.00 40,272
24/10/2018 3,140.00 3,170.00 3,080.00 3,100.00 14,089
23/10/2018 3,100.00 3,150.00 3,067.50 3,140.00 45,666
22/10/2018 3,190.00 3,190.00 3,080.00 3,150.00 20,520
19/10/2018 3,200.00 3,200.00 3,050.00 3,120.00 31,210
18/10/2018 3,120.00 3,192.17 3,050.00 3,110.00 152,855
17/10/2018 3,080.00 3,250.00 3,070.00 3,070.00 110,284
16/10/2018 3,180.00 3,220.00 3,050.00 3,050.00 270,958
15/10/2018 2,930.00 3,180.00 2,830.00 3,180.00 140,744
12/10/2018 2,700.00 3,000.00 2,700.00 2,910.00 134,336
11/10/2018 2,360.00 2,720.00 2,280.00 2,660.00 972,806
10/10/2018 2,890.00 2,910.00 2,410.00 2,470.00 67,721
09/10/2018 2,840.00 2,850.00 2,720.00 2,810.00 145,663
08/10/2018 3,300.00 3,330.00 2,840.00 2,840.00 118,356
05/10/2018 3,450.00 3,978.01 2,960.00 3,220.00 465,480

First Derivatives - (FDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices