livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Derivatives - (FDP) share price history


First Derivatives share priceFDP share price tradesFDP Fundamentals watchlistADD to watchlist
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
29/05/2020 2,586.00 2,680.00 2,537.75 2,670.00 109,813
28/05/2020 2,550.00 2,565.00 2,445.00 2,550.00 49,201
27/05/2020 2,415.00 2,505.00 2,415.00 2,450.00 27,440
26/05/2020 2,461.75 2,600.00 2,430.00 2,500.00 16,524
22/05/2020 2,619.00 2,619.00 2,410.00 2,410.00 15,596
21/05/2020 2,557.20 2,720.00 2,520.00 2,595.00 18,310
20/05/2020 2,543.00 2,570.00 2,450.00 2,540.00 49,948
19/05/2020 2,812.50 2,840.00 2,420.00 2,465.00 57,277
18/05/2020 2,755.00 2,925.00 2,755.00 2,880.00 11,553
15/05/2020 2,795.00 2,830.00 2,740.00 2,795.00 16,391
14/05/2020 2,788.13 2,800.00 2,675.00 2,710.00 35,230
13/05/2020 2,665.00 2,845.00 2,665.00 2,780.00 31,135
12/05/2020 2,640.00 2,705.00 2,635.00 2,700.00 20,462
11/05/2020 2,690.00 2,695.00 2,600.00 2,640.00 15,875
07/05/2020 2,510.00 2,720.00 2,510.00 2,710.00 13,540
06/05/2020 2,472.00 2,515.00 2,472.00 2,500.00 74,773
05/05/2020 2,500.00 2,515.00 2,458.00 2,495.00 72,674
04/05/2020 2,565.00 2,565.00 2,439.00 2,500.00 5,569
01/05/2020 2,505.00 2,520.00 2,415.00 2,480.00 7,365
30/04/2020 2,499.70 2,600.00 2,474.50 2,590.00 14,814
29/04/2020 2,500.00 2,500.00 2,475.00 2,500.00 7,345
28/04/2020 2,483.00 2,530.00 2,460.00 2,500.00 12,470
27/04/2020 2,460.00 2,550.00 2,460.00 2,480.00 11,942
24/04/2020 2,460.00 2,585.00 2,460.00 2,460.00 13,735
23/04/2020 2,400.00 2,565.00 2,400.00 2,525.00 21,966
22/04/2020 2,365.00 2,465.00 2,314.50 2,465.00 54,573
21/04/2020 2,330.00 2,365.00 2,288.25 2,315.00 18,045
20/04/2020 2,085.00 2,335.00 2,085.00 2,330.00 19,144
17/04/2020 2,245.00 2,250.00 2,140.00 2,250.00 44,498
16/04/2020 2,160.00 2,200.00 2,100.00 2,130.00 31,769

First Derivatives - (FDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices