livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aberdeen Frontier Markets Investment Company - (AFMC) share price history
Date Open High Low Close Volume
17/01/2020 45.40 46.40 45.40 46.40 23,823
16/01/2020 46.40 46.40 46.40 46.40 0
15/01/2020 46.78 46.78 45.40 46.40 10,587
13/01/2020 45.40 46.78 45.40 46.40 56,452
10/01/2020 45.40 46.75 45.40 46.40 10,338
More Aberdeen Frontier Markets Investment Company History
Latest Aberdeen Frontier Markets Investment Company share news
More Aberdeen Frontier Markets Investment Company AFMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.79 0.00%
Globalworth Real Estate Investments Limited 9.73 3.73%
Greencoat UK Wind 147.60 -0.14%
Jlen Environmental Assets Group Limited NPV 123.50 0.82%
Burford Capital 671.50 0.22%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.23 0.00%
CQS New City High Yield Fund Limited 61.60 0.98%
Baillie Gifford Shin Nippon 185.40 -0.54%
Finsbury Growth & Income Trust 890.00 0.11%
Impax Environmental Markets 338.00 0.90%
View all sectors »
Aberdeen Frontier Markets Investment Company Share chat - Message board.

Data for Aberdeen Frontier Markets Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices