livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aberdeen Frontier Markets Investment Company - (AFMC) share price history
Date Open High Low Close Volume
22/08/2019 46.00 47.60 45.80 46.10 48,552
21/08/2019 46.50 46.50 46.40 46.40 5,346
20/08/2019 46.50 46.50 46.00 46.50 12,200
19/08/2019 46.50 46.50 46.00 46.50 10,470
16/08/2019 46.55 46.70 46.50 46.70 5,041
More Aberdeen Frontier Markets Investment Company History
Latest Aberdeen Frontier Markets Investment Company share news
More Aberdeen Frontier Markets Investment Company AFMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.40 -3.66%
The Renewables Infrastructure Group Limited 127.80 -0.93%
NB Global Floating Rate Income Fund Ltd GBP 88.80 0.45%
International Public Partnerships Ltd. 165.20 -0.12%
Greencoat UK Wind 138.20 -0.72%
Fidelity China Special Situations 215.50 -1.37%
Burford Capital 808.00 -0.62%
Sequoia Economic Infrastructure Income Fund Limited 117.00 -0.51%
HICL Infrastructure 166.20 -0.48%
HGCapital Trust 206.00 2.49%
View all sectors »
Aberdeen Frontier Markets Investment Company Share chat - Message board.

Data for Aberdeen Frontier Markets Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices