livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hurricane is an oil company that operates mainly at Rona Ridge on the UK Continental Shelf, but also is active in Lancaster, Lincoln, Halifax. HUR has a business model to discover, appraise and develop oil from fractured basement reservoirs. The company is headed by Dr Robert Trice CEO.
Trend Direction
1 Day 1 Week 1 Month
Hurricane Energy - (HUR) share price history
Date Open High Low Close Volume
03/07/2020 5.97 6.11 5.73 5.74 17,427,777
02/07/2020 5.96 5.96 5.70 5.93 13,083,390
01/07/2020 6.01 6.03 5.71 5.81 11,628,508
30/06/2020 6.00 6.49 5.70 5.80 19,500,253
29/06/2020 6.00 6.22 5.76 5.96 20,847,578
More Hurricane Energy History
Latest Hurricane Energy share news
More Hurricane Energy HUR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.29 -8.06%
Tomco Energy 0.45 5.88%
Mosman Oil and Gas Limited (DI) 0.09 0.00%
Baron Oil 0.09 -2.11%
Union Jack Oil 0.19 0.00%
W Resources 0.21 -4.55%
Premier Oil 46.97 -6.06%
BP 307.55 -1.82%
Sound Energy 3.05 -8.82%
Tullow Oil 30.99 -2.49%
View all sectors »
Hurricane Energy Share chat - Message board.

Data for Hurricane Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z