livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hurricane Energy - (HUR) share price history


Hurricane Energy share priceHUR share price tradesHUR Fundamentals watchlistADD to watchlist
Hurricane Energy - (HUR) share price history
Date Open High Low Close Volume
19/10/2020 2.68 2.68 2.33 2.41 12,796,374
16/10/2020 2.60 2.60 2.30 2.55 18,245,391
15/10/2020 2.63 2.65 2.30 2.57 21,775,027
14/10/2020 2.60 2.72 2.51 2.70 12,350,412
13/10/2020 2.70 2.84 2.58 2.63 13,419,845
12/10/2020 2.78 3.11 2.70 2.76 17,284,649
09/10/2020 3.18 3.18 2.80 2.88 23,149,139
08/10/2020 3.06 3.50 2.93 3.10 33,834,524
07/10/2020 3.44 3.44 3.00 3.06 7,132,001
06/10/2020 3.08 3.35 3.01 3.35 10,829,101
05/10/2020 3.30 3.30 3.00 3.20 12,187,782
02/10/2020 3.28 3.49 3.23 3.31 10,321,733
01/10/2020 3.79 3.80 3.10 3.50 24,993,410
30/09/2020 3.10 3.82 3.10 3.68 47,851,318
29/09/2020 3.20 3.30 2.92 3.16 12,499,812
28/09/2020 2.87 3.20 2.75 3.01 28,589,840
25/09/2020 3.20 3.20 2.73 2.78 22,923,013
23/09/2020 3.05 3.09 2.76 2.97 22,487,166
22/09/2020 2.65 3.10 2.65 2.95 17,747,046
21/09/2020 3.00 3.16 2.52 2.75 32,817,285
18/09/2020 2.80 3.00 2.74 3.00 64,823,832
17/09/2020 2.94 2.94 2.70 2.85 27,282,076
16/09/2020 2.80 3.05 2.74 2.80 91,933,419
15/09/2020 2.70 2.99 2.42 2.75 93,257,313
14/09/2020 3.00 3.12 2.52 2.52 97,462,392
11/09/2020 4.50 4.50 2.60 2.92 379,388,758
10/09/2020 5.03 6.64 4.85 6.30 32,786,094
09/09/2020 5.37 5.45 4.80 5.14 11,718,622
08/09/2020 5.10 5.40 4.75 5.10 10,045,644
07/09/2020 4.82 5.03 4.67 5.00 6,848,510

Hurricane Energy - (HUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z