livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RhythmOne is a technology media company that connects consumers and brands through premium content online. With its roots as a pioneer in video search, RhythmOne has evolved to become a major player in the digital advertising space with a strong presence in video, mobile and programmatic
Trend Direction
1 Day 1 Week 1 Month
Rhythmone - (RTHM) share price history
Date Open High Low Close Volume
29/03/2019 169.40 175.00 168.00 169.50 94,254
28/03/2019 171.42 174.40 167.60 173.80 40,913
27/03/2019 175.06 180.00 161.20 168.00 155,107
26/03/2019 175.00 177.00 170.80 174.80 60,250
25/03/2019 170.60 177.20 163.94 176.00 99,450
More Rhythmone History
Latest Rhythmone share news
More Rhythmone RTHM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 746.80 1.19%
Starcom 1.15 -2.13%
Sophos Group 385.00 -0.54%
Playtech 407.20 1.14%
Tern 11.50 -4.17%
Mporium Group 3.90 -7.14%
DotDigital Group 95.00 0.00%
Nasstar 12.00 0.00%
Brave Bison Group 1.75 0.00%
eServGlobal Limited (DI) 5.60 -1.75%
View all sectors »
Rhythmone Share chat - Message board.

Data for Rhythmone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices