livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
02/07/2025 937.00 937.00 912.00 924.00 189,691
01/07/2025 913.00 942.20 906.00 919.00 318,776
30/06/2025 913.00 941.00 913.00 934.00 405,645
27/06/2025 915.00 935.00 910.00 930.00 299,102
26/06/2025 884.00 913.00 884.00 909.00 353,493
More Fevertree Drinks History
Latest Fevertree Drinks share news
More Fevertree Drinks FEVR.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 1,920.00 1.24%
C&C Group 162.00 -1.70%
Coca-Cola HBC AG (CDI) 3,814.00 -1.45%
Barr (A.G.) 682.00 -2.71%
Distil 0.23 0.00%
Nichols 1,430.00 1.42%
View all sectors »
Fevertree Drinks Share chat - Message board.

Data for Fevertree Drinks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z