livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
13/07/2020 2,437.00 2,437.00 2,377.00 2,418.00 356,979
10/07/2020 2,233.00 2,384.00 2,232.50 2,368.00 421,505
09/07/2020 2,212.00 2,290.00 2,209.00 2,264.00 192,335
08/07/2020 2,265.00 2,323.00 2,233.00 2,250.00 762,930
07/07/2020 2,270.00 2,322.00 2,240.00 2,312.00 614,602
More Fevertree Drinks History
Latest Fevertree Drinks share news
More Fevertree Drinks FEVR.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 2,782.50 0.76%
C&C Group 236.50 -1.87%
Britvic 787.00 0.77%
Distil 1.23 0.00%
Coca-Cola HBC AG (CDI) 2,072.00 2.02%
Stock Spirits Group 227.00 -0.44%
Barr (A.G.) 459.00 -0.65%
Nichols 1,252.50 0.00%
View all sectors »
Fevertree Drinks Share chat - Message board.

Data for Fevertree Drinks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z