livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
03/04/2020 1,130.50 1,150.09 1,097.50 1,125.00 612,886
02/04/2020 1,179.00 1,202.98 1,143.00 1,146.50 605,175
01/04/2020 1,198.50 1,210.50 1,124.50 1,150.00 521,966
31/03/2020 1,196.00 1,237.50 1,115.50 1,212.00 497,501
30/03/2020 1,124.50 1,141.74 1,022.00 1,108.00 534,458
More Fevertree Drinks History
Latest Fevertree Drinks share news
More Fevertree Drinks FEVR.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 2,458.00 -0.43%
Coca-Cola HBC AG (CDI) 1,666.50 -0.33%
Britvic 644.00 -3.23%
C&C Group 185.00 -4.64%
Distil 0.83 0.00%
Barr (A.G.) 468.00 -1.68%
Stock Spirits Group 145.00 3.57%
Nichols 1,200.00 0.84%
View all sectors »
Fevertree Drinks Share chat - Message board.

Data for Fevertree Drinks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices