Uk Share Prices

Fevertree Drinks Share price

Symbol: FEVR Share price: 1,457.50 % Change: -1.98 % Change: -29.50

Open:	1,497.00
Volume:	395,337.0
Prev close:	1,457.50
Shares issued:	116.111983
52 week high:	3,290.00
Index:	AIM 50

Last Change:	02-21 16:30
High:	1,548.00
Low:	1,446.50
Security type:	Equity
52 week low:	1,341.00
Market Cap (M):	1692.5510

Historical prices share chat for Fevertree Drinks

Chat

FEVR analysis chart company results calendar

Calendar

Sector: Beverages

Trend Direction

1 Day	1 Week	1 Month

Fevertree Drinks - (FEVR) share price history
Date	Open	High	Low	Close	Volume
21/02/2020	1,497.00	1,548.00	1,446.50	1,457.50	395,337
20/02/2020	1,467.00	1,530.50	1,467.00	1,487.00	577,839
19/02/2020	1,464.50	1,501.50	1,437.90	1,485.00	391,262
18/02/2020	1,400.00	1,438.50	1,384.50	1,430.00	308,975
17/02/2020	1,445.50	1,463.10	1,396.00	1,399.50	319,441
More Fevertree Drinks History

Latest Fevertree Drinks share news
Tuesday broker round-up Director dealings: FeverTree director ups stake Fevertree trading in line as UK remains strong, US going to plan Sunday share tips: Fevertree Drinks, Conviviality, Merchants Trust
More Fevertree Drinks FEVR.L share news »

Top Volume Beverages Shares	Price	%Chng
Diageo	3,099.50	-0.75%
Distil	0.95	6.74%
Coca-Cola HBC AG (CDI)	2,798.00	-0.29%
Britvic	928.00	1.09%
Stock Spirits Group	217.00	-1.36%
C&C Group	376.50	-0.53%
Barr (A.G.)	604.00	2.37%
Nichols	1,425.00	0.71%
View all sectors »

Fevertree Drinks Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Fevertree Drinks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Fevertree Drinks Share price

Top Shares pages

More share features

POPULAR Share Prices