livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fevertree Drinks - (FEVR) share price history


Fevertree Drinks share priceFEVR share price tradesFEVR Fundamentals watchlistADD to watchlist
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
10/12/2019 2,135.00 2,210.00 2,098.00 2,123.00 406,162
09/12/2019 2,150.00 2,165.21 2,078.00 2,126.00 306,635
06/12/2019 2,200.00 2,230.00 2,146.00 2,153.00 339,259
05/12/2019 2,170.00 2,297.00 2,156.62 2,206.00 586,432
04/12/2019 2,176.00 2,176.00 2,113.00 2,157.00 316,714
03/12/2019 2,129.00 2,171.00 2,129.00 2,164.00 256,811
02/12/2019 2,169.00 2,197.15 2,136.09 2,153.00 368,590
29/11/2019 2,214.00 2,241.00 2,180.00 2,188.00 537,356
28/11/2019 2,245.00 2,270.00 2,195.00 2,248.00 317,133
27/11/2019 2,183.00 2,263.00 2,183.00 2,251.00 408,321
26/11/2019 2,179.00 2,220.00 2,173.00 2,200.00 560,099
25/11/2019 2,118.00 2,223.00 2,094.00 2,185.00 1,098,581
22/11/2019 2,010.00 2,099.00 2,001.00 2,095.00 650,006
21/11/2019 2,023.00 2,031.24 1,906.50 2,004.00 737,618
20/11/2019 1,717.00 2,126.00 1,717.00 2,004.00 1,742,352
19/11/2019 1,927.00 1,927.00 1,840.50 1,858.50 1,026,617
18/11/2019 1,868.50 1,955.00 1,862.50 1,907.00 970,151
15/11/2019 1,779.50 1,875.00 1,750.50 1,846.00 868,264
14/11/2019 1,739.50 1,787.00 1,716.00 1,770.00 568,798
13/11/2019 1,745.77 1,745.77 1,697.02 1,732.50 628,791
12/11/2019 1,772.00 1,772.00 1,720.00 1,737.50 572,112
11/11/2019 1,785.00 1,789.75 1,745.50 1,758.00 316,486
08/11/2019 1,815.50 1,823.00 1,771.00 1,782.50 586,483
07/11/2019 1,762.00 1,818.50 1,752.50 1,810.50 480,448
06/11/2019 1,790.00 1,821.50 1,762.00 1,765.00 665,303
05/11/2019 1,820.00 1,867.50 1,787.50 1,787.50 1,403,074
04/11/2019 1,934.00 1,938.50 1,798.00 1,820.00 1,982,012
01/11/2019 1,865.00 1,925.50 1,766.50 1,916.50 2,423,769
31/10/2019 1,888.50 1,915.50 1,847.00 1,860.00 1,835,002
30/10/2019 1,978.00 2,009.96 1,852.53 1,900.00 2,730,341

Fevertree Drinks - (FEVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices