livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fevertree Drinks - (FEVR) share price history


Fevertree Drinks share priceFEVR share price tradesFEVR Fundamentals watchlistADD to watchlist
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
13/07/2020 2,437.00 2,437.00 2,377.00 2,418.00 356,979
10/07/2020 2,233.00 2,384.00 2,232.50 2,368.00 421,505
09/07/2020 2,212.00 2,290.00 2,209.00 2,264.00 192,335
08/07/2020 2,265.00 2,323.00 2,233.00 2,250.00 762,930
07/07/2020 2,270.00 2,322.00 2,240.00 2,312.00 614,602
06/07/2020 2,247.00 2,279.00 2,200.00 2,274.00 570,468
03/07/2020 2,140.00 2,228.00 2,107.66 2,200.00 647,093
02/07/2020 2,148.00 2,148.00 2,029.00 2,100.00 268,948
01/07/2020 2,085.00 2,085.00 1,972.05 2,050.00 198,929
30/06/2020 2,082.00 2,097.00 2,046.00 2,046.00 553,994
29/06/2020 2,082.00 2,152.00 2,078.50 2,089.00 396,928
26/06/2020 2,076.00 2,145.00 2,068.00 2,123.00 608,436
25/06/2020 2,054.00 2,092.00 2,016.00 2,061.00 456,480
24/06/2020 2,117.00 2,124.00 2,047.00 2,058.00 794,998
23/06/2020 2,089.00 2,126.00 2,070.00 2,094.00 1,546,267
22/06/2020 2,020.00 2,130.00 2,020.00 2,098.00 498,403
19/06/2020 2,053.00 2,093.00 2,013.00 2,053.00 415,009
18/06/2020 2,028.00 2,094.00 2,015.00 2,057.00 573,460
17/06/2020 2,010.00 2,072.00 2,010.00 2,056.00 649,748
16/06/2020 1,999.00 2,059.00 1,966.00 2,024.00 729,454
15/06/2020 1,812.50 1,957.50 1,812.50 1,942.00 288,411
12/06/2020 1,826.00 1,923.50 1,818.00 1,874.00 458,406
11/06/2020 1,901.00 1,901.00 1,783.50 1,879.00 567,091
09/06/2020 1,925.00 1,941.44 1,841.00 1,890.00 521,684
08/06/2020 1,985.00 2,003.00 1,922.50 1,925.00 453,546
05/06/2020 2,005.00 2,056.00 1,959.00 1,986.50 542,937
04/06/2020 1,881.00 2,142.00 1,881.00 1,975.00 892,226
03/06/2020 2,137.00 2,142.00 2,073.00 2,080.00 413,622
02/06/2020 2,001.00 2,114.00 2,001.00 2,102.00 564,361
01/06/2020 2,050.00 2,077.00 2,028.00 2,050.00 414,788

Fevertree Drinks - (FEVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z