livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fevertree Drinks - (FEVR) share price history


Fevertree Drinks share priceFEVR share price tradesFEVR Fundamentals watchlistADD to watchlist
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
26/02/2021 2,337.00 2,349.00 2,273.00 2,279.00 260,777
25/02/2021 2,335.00 2,389.00 2,334.00 2,344.00 255,059
24/02/2021 2,429.00 2,450.00 2,323.00 2,323.00 268,612
23/02/2021 2,366.00 2,427.00 2,356.23 2,415.00 257,541
22/02/2021 2,399.00 2,418.00 2,348.00 2,348.00 516,075
19/02/2021 2,405.00 2,437.00 2,353.00 2,400.00 399,860
18/02/2021 2,433.00 2,433.00 2,358.00 2,379.00 155,527
17/02/2021 2,452.00 2,452.00 2,304.00 2,383.00 314,413
16/02/2021 2,364.00 2,403.00 2,334.00 2,335.00 289,659
15/02/2021 2,390.00 2,440.88 2,346.00 2,351.00 304,228
12/02/2021 2,453.00 2,490.58 2,422.00 2,423.00 168,761
11/02/2021 2,475.00 2,538.51 2,475.00 2,492.00 238,925
10/02/2021 2,388.00 2,484.63 2,388.00 2,475.00 397,965
09/02/2021 2,455.00 2,490.00 2,420.00 2,423.00 195,649
08/02/2021 2,457.00 2,486.46 2,421.00 2,450.00 494,949
05/02/2021 2,418.00 2,469.00 2,390.00 2,462.00 626,988
04/02/2021 2,400.00 2,420.00 2,342.60 2,376.00 360,809
03/02/2021 2,350.00 2,458.04 2,350.00 2,400.00 471,457
02/02/2021 2,386.00 2,465.83 2,355.00 2,366.00 301,121
01/02/2021 2,409.00 2,498.00 2,336.00 2,365.00 219,437
29/01/2021 2,443.00 2,461.50 2,392.00 2,441.00 496,290
28/01/2021 2,407.00 2,538.00 2,324.50 2,497.00 576,566
27/01/2021 2,275.00 2,329.00 2,272.49 2,305.00 255,573
26/01/2021 2,310.00 2,338.00 2,289.84 2,300.00 158,183
25/01/2021 2,369.00 2,369.00 2,282.00 2,314.00 156,744
22/01/2021 2,280.00 2,349.08 2,280.00 2,317.00 295,182
21/01/2021 2,369.00 2,369.00 2,300.00 2,322.00 190,838
20/01/2021 2,316.00 2,366.00 2,275.72 2,319.00 113,195
19/01/2021 2,363.00 2,363.00 2,255.63 2,300.00 404,824
18/01/2021 2,380.00 2,380.00 2,314.84 2,323.00 102,786

Fevertree Drinks - (FEVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z