livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
China Nonferrous Gold Limited (DI) - (CNG) share price history
Date Open High Low Close Volume
12/12/2019 13.80 13.80 13.50 13.50 500
11/12/2019 13.80 13.80 12.90 13.75 286,161
10/12/2019 13.01 13.40 13.01 13.40 5,571
09/12/2019 13.65 13.65 13.65 13.65 0
06/12/2019 12.60 13.30 12.60 13.30 123,000
More China Nonferrous Gold Limited (DI) History
Latest China Nonferrous Gold Limited (DI) share news
More China Nonferrous Gold Limited (DI) CNG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.10 -22.00%
Oracle Power 1.38 198.91%
Regency Mines 0.04 15.38%
Vast Resources 0.28 3.70%
Richland Resources Ltd 0.30 17.65%
Edenville Energy 0.04 -12.50%
Kodal Minerals 0.04 0.00%
Glencore 226.35 3.50%
Clontarf Energy 1.15 21.05%
Thor Mining 0.42 -2.35%
View all sectors »
China Nonferrous Gold Limited (DI) Share chat - Message board.

Data for China Nonferrous Gold Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices