livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
China Nonferrous Gold Limited (DI) - (CNG) share price history
Date Open High Low Close Volume
23/07/2021 8.35 8.35 8.30 8.30 86,500
22/07/2021 8.00 8.00 8.00 8.00 20,972
21/07/2021 8.60 8.90 8.00 8.00 66,165
20/07/2021 8.80 8.85 8.77 8.85 155,828
19/07/2021 8.10 9.75 8.10 9.13 225,006
More China Nonferrous Gold Limited (DI) History
Latest China Nonferrous Gold Limited (DI) share news
More China Nonferrous Gold Limited (DI) CNG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.20 -2.41%
Kodal Minerals 0.40 -1.23%
Great Western Mining Corporation 0.22 -4.35%
Petra Diamonds Ltd.(DI) 1.72 1.18%
Glencore 315.75 1.32%
Alba Mineral Resources 0.27 -3.64%
Clontarf Energy 0.37 -4.64%
Bezant Resources 0.21 5.13%
Greatland Gold 18.40 -0.54%
Horizonte Minerals 5.85 -4.88%
View all sectors »
China Nonferrous Gold Limited (DI) Share chat - Message board.

Data for China Nonferrous Gold Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z