livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
China Nonferrous Gold Limited (DI) - (CNG) share price history
Date Open High Low Close Volume
21/06/2019 4.35 5.19 4.00 5.19 282,401
20/06/2019 3.66 4.40 3.48 3.95 283,133
19/06/2019 3.66 3.66 3.44 3.47 58,306
18/06/2019 3.90 4.20 3.16 3.65 282,143
17/06/2019 3.84 3.84 3.49 3.49 172,469
More China Nonferrous Gold Limited (DI) History
Latest China Nonferrous Gold Limited (DI) share news
More China Nonferrous Gold Limited (DI) CNG.L share news »

Top Volume Mining Shares Price %Chng
Glencore 280.25 0.50%
Edenville Energy 0.06 -4.00%
Vast Resources 0.12 0.00%
Centamin (DI) 112.05 1.59%
Premier African Minerals Ltd 0.08 7.14%
Alexander Mining 0.03 0.00%
Cadence Minerals 0.14 2.87%
Solgold 35.15 22.90%
Wishbone Gold 0.04 0.00%
Greatland Gold 1.53 -0.65%
View all sectors »
China Nonferrous Gold Limited (DI) Share chat - Message board.

Data for China Nonferrous Gold Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices