livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
China Nonferrous Gold Limited (DI) - (CNG) share price history
Date Open High Low Close Volume
26/10/2021 10.80 11.00 9.35 10.75 181,821
25/10/2021 9.35 11.50 9.35 10.43 24,248
22/10/2021 9.35 9.35 9.35 9.35 322
21/10/2021 10.80 11.50 10.06 10.40 56,747
20/10/2021 9.35 11.50 9.35 10.43 4,123
More China Nonferrous Gold Limited (DI) History
Latest China Nonferrous Gold Limited (DI) share news
More China Nonferrous Gold Limited (DI) CNG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.19 -2.63%
Bezant Resources 0.13 -1.85%
Kodal Minerals 0.34 -0.89%
Glencore 369.90 -0.54%
Oracle Power 0.48 -7.59%
Eurasia Mining 21.40 -4.89%
KEFI Gold and Copper 1.22 1.92%
Alba Mineral Resources 0.20 0.00%
Greatland Gold 17.60 0.28%
Asiamet Resources Limited (DI) 3.00 0.00%
View all sectors »
China Nonferrous Gold Limited (DI) Share chat - Message board.

Data for China Nonferrous Gold Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z