livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
China Nonferrous Gold Limited (DI) - (CNG) share price history
Date Open High Low Close Volume
10/05/2021 7.32 7.35 7.00 7.18 70,801
07/05/2021 7.31 7.31 6.70 7.03 10,151
06/05/2021 6.74 7.50 6.70 6.70 11,691
05/05/2021 6.70 7.45 6.70 7.08 8,903
04/05/2021 7.37 7.45 7.10 7.10 3,931
More China Nonferrous Gold Limited (DI) History
Latest China Nonferrous Gold Limited (DI) share news
More China Nonferrous Gold Limited (DI) CNG.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.24 22.05%
Rambler Metals & Mining 0.40 -6.98%
Premier African Minerals Ltd 0.18 -2.70%
Bezant Resources 0.36 5.88%
Glencore 331.25 2.63%
Jubilee Metals Group 21.90 7.62%
Alba Mineral Resources 0.32 -1.56%
Great Western Mining Corporation 0.24 2.17%
KEFI Gold and Copper 2.17 3.21%
Galileo Resources 1.90 2.70%
View all sectors »
China Nonferrous Gold Limited (DI) Share chat - Message board.

Data for China Nonferrous Gold Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z