livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
China Nonferrous Gold Limited (DI) - (CNG) share price history
Date Open High Low Close Volume
17/12/2018 9.90 9.90 9.03 9.03 115,429
14/12/2018 9.00 9.05 8.95 9.05 77,709
13/12/2018 9.90 9.90 9.00 9.08 20,257
12/12/2018 9.00 9.25 9.00 9.13 85,302
11/12/2018 9.45 9.45 9.00 9.23 30,541
More China Nonferrous Gold Limited (DI) History
Latest China Nonferrous Gold Limited (DI) share news
More China Nonferrous Gold Limited (DI) CNG.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.39 -3.70%
Greatland Gold 1.63 -3.26%
Glencore 292.95 1.14%
Premier African Minerals Ltd 0.12 0.00%
Wishbone Gold 0.10 -4.76%
Sunrise Resources 0.10 -9.09%
Kodal Minerals 0.14 -1.79%
Eurasia Mining 0.61 -2.40%
Metals Exploration 0.58 -14.81%
Asiamet Resources Limited (DI) 3.95 -4.24%
View all sectors »
China Nonferrous Gold Limited (DI) Share chat - Message board.

Data for China Nonferrous Gold Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices