livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
China Nonferrous Gold Limited (DI) - (CNG) share price history
Date Open High Low Close Volume
25/11/2020 9.05 9.11 8.00 8.25 125,338
24/11/2020 8.26 9.11 8.00 8.33 125,338
23/11/2020 9.24 9.24 9.24 9.24 2,833
20/11/2020 9.24 9.24 8.26 9.03 12,213
19/11/2020 8.20 9.34 8.20 9.25 76,073
More China Nonferrous Gold Limited (DI) History
Latest China Nonferrous Gold Limited (DI) share news
More China Nonferrous Gold Limited (DI) CNG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.04 0.49%
Vast Resources 0.17 -3.09%
Alba Mineral Resources 0.41 -13.67%
Edenville Energy 0.03 0.00%
Kodal Minerals 0.08 3.45%
Glencore 215.00 1.61%
Bezant Resources 0.26 0.00%
Amur Minerals Corporation NPV 1.73 -15.40%
Rambler Metals & Mining 0.22 -3.78%
Greatland Gold 23.50 3.30%
View all sectors »
China Nonferrous Gold Limited (DI) Share chat - Message board.

Data for China Nonferrous Gold Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z