livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
China Nonferrous Gold Limited (DI) - (CNG) share price history
Date Open High Low Close Volume
29/05/2020 12.13 13.65 12.13 12.65 24,811
28/05/2020 13.65 13.65 13.65 13.65 19
27/05/2020 12.35 13.65 12.13 12.65 47,818
26/05/2020 12.50 12.50 12.50 12.50 100,204
22/05/2020 14.54 14.54 14.54 14.54 3,526
More China Nonferrous Gold Limited (DI) History
Latest China Nonferrous Gold Limited (DI) share news
More China Nonferrous Gold Limited (DI) CNG.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 1.56%
Glencore 149.82 -4.72%
Bezant Resources 0.15 27.66%
Premier African Minerals Ltd 0.09 -0.57%
Petropavlovsk 24.90 5.51%
Greatland Gold 10.00 15.94%
Kodal Minerals 0.04 0.00%
Horizonte Minerals 3.28 -12.67%
Anglo American 1,700.60 -0.67%
Kibo Energy 0.28 3.77%
View all sectors »
China Nonferrous Gold Limited (DI) Share chat - Message board.

Data for China Nonferrous Gold Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices