livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
China Nonferrous Gold Limited (DI) - (CNG) share price history
Date Open High Low Close Volume
16/10/2018 3.95 3.95 3.50 3.50 5,000
11/10/2018 3.30 3.50 3.30 3.50 20,000
09/10/2018 3.66 3.66 3.34 3.65 107,316
01/10/2018 4.24 4.24 4.10 4.10 56,120
27/09/2018 4.00 4.09 3.60 4.09 53,396
More China Nonferrous Gold Limited (DI) History
Latest China Nonferrous Gold Limited (DI) share news
More China Nonferrous Gold Limited (DI) CNG.L share news »

Top Volume Mining Shares Price %Chng
Wishbone Gold 0.13 0.00%
Glencore 308.35 -0.52%
Asiamet Resources Limited (DI) 7.15 12.60%
Vast Resources 0.61 -2.40%
Premier African Minerals Ltd 0.14 -3.45%
Alba Mineral Resources 0.42 -3.49%
Greatland Gold 1.10 -1.35%
Eurasia Mining 0.38 0.00%
BHP Billiton 1,539.00 -0.68%
Kodal Minerals 0.14 -5.17%
View all sectors »
China Nonferrous Gold Limited (DI) Share chat - Message board.

Data for China Nonferrous Gold Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices