livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

China Nonferrous Gold Limited (DI) - (CNG) share price history


China Nonferrous Gold Limited (DI) share priceCNG share price tradesCNG Fundamentals watchlistADD to watchlist
China Nonferrous Gold Limited (DI) - (CNG) share price history
Date Open High Low Close Volume
24/09/2021 11.00 11.00 10.70 11.00 840,145
23/09/2021 10.60 11.39 10.10 10.10 159,187
22/09/2021 10.90 11.80 10.10 10.90 275,162
21/09/2021 10.10 11.40 10.10 10.95 362,798
20/09/2021 11.20 12.00 10.10 10.70 453,011
17/09/2021 10.00 10.90 10.00 10.60 145,006
16/09/2021 10.70 11.40 10.10 10.50 754,973
15/09/2021 10.20 10.69 9.71 10.69 307,437
14/09/2021 10.50 10.50 9.76 9.95 185,650
13/09/2021 10.10 11.08 10.10 10.75 59,252
10/09/2021 10.20 11.19 10.10 10.90 766,604
09/09/2021 9.50 11.55 9.50 10.00 812,372
08/09/2021 9.50 10.76 9.50 9.70 403,323
07/09/2021 9.25 11.53 9.05 10.15 639,319
06/09/2021 9.41 9.70 8.95 9.48 111,608
03/09/2021 8.50 9.20 8.50 8.98 396,715
02/09/2021 8.80 8.80 8.50 8.73 191,372
01/09/2021 8.70 8.95 8.50 8.73 224,619
31/08/2021 8.00 9.00 8.00 8.68 402,517
27/08/2021 7.25 8.70 7.25 7.98 500
26/08/2021 7.33 7.33 7.33 7.33 508
25/08/2021 7.33 8.70 7.20 7.95 643
24/08/2021 7.05 8.70 7.05 8.03 1,206
23/08/2021 8.40 8.40 7.30 8.00 6,887
20/08/2021 7.40 8.70 7.26 7.95 91,528
19/08/2021 8.70 8.70 7.40 8.70 4,503
18/08/2021 8.70 8.70 7.35 7.90 0
17/08/2021 8.70 8.70 7.35 7.90 0
16/08/2021 8.70 8.70 7.05 7.88 13,913
13/08/2021 7.35 7.35 7.35 7.35 5,952

China Nonferrous Gold Limited (DI) - (CNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z