livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

China Nonferrous Gold Limited (DI) - (CNG) share price history


China Nonferrous Gold Limited (DI) share priceCNG share price tradesCNG Fundamentals watchlistADD to watchlist
China Nonferrous Gold Limited (DI) - (CNG) share price history
Date Open High Low Close Volume
21/01/2021 11.00 11.50 9.60 10.05 81,716
20/01/2021 9.50 11.00 9.05 9.85 15,594
19/01/2021 9.05 11.00 9.05 9.78 18,073
18/01/2021 10.40 10.40 9.05 9.63 121,321
15/01/2021 9.05 10.42 9.05 10.25 217,285
14/01/2021 8.10 9.50 8.10 8.20 56,900
13/01/2021 9.23 9.23 9.20 9.20 14,654
12/01/2021 8.50 9.75 8.50 8.73 55,698
11/01/2021 9.93 10.07 9.93 9.93 47,898
08/01/2021 8.50 9.40 8.50 8.98 46,116
07/01/2021 9.00 9.55 9.00 9.25 22,524
06/01/2021 9.40 9.40 9.40 9.40 11,053
05/01/2021 8.50 9.25 7.00 8.95 284,447
04/01/2021 9.64 9.64 8.50 9.03 2,105
31/12/2020 8.50 8.50 8.50 8.50 1,000
30/12/2020 10.06 10.06 9.55 9.55 9,721
29/12/2020 10.22 10.22 9.95 9.95 1,930
24/12/2020 9.60 9.60 9.00 9.45 5,597
23/12/2020 9.08 9.08 8.50 9.08 11,890
22/12/2020 8.00 9.42 8.00 8.80 30,870
21/12/2020 8.00 8.00 8.00 8.00 43,300
18/12/2020 9.50 9.50 9.50 9.50 4,084
17/12/2020 9.50 9.50 9.50 9.50 4,084
16/12/2020 9.80 9.80 9.80 9.80 700
15/12/2020 9.80 9.80 9.80 9.80 700
14/12/2020 8.00 8.00 8.00 8.00 80
11/12/2020 8.81 8.81 8.81 8.81 10,500
10/12/2020 8.81 8.81 8.81 8.81 10,500
09/12/2020 10.30 10.30 8.00 8.63 93,815
08/12/2020 9.80 9.80 9.80 9.80 7,375

China Nonferrous Gold Limited (DI) - (CNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z