livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
25/11/2020 130.80 135.59 123.94 134.00 564,214
24/11/2020 133.80 133.80 123.40 129.00 358,700
23/11/2020 132.40 133.24 126.00 131.80 582,674
20/11/2020 121.40 130.00 121.40 128.60 649,454
19/11/2020 128.40 133.00 124.80 127.00 407,743
More Johnson Service Group History
Latest Johnson Service Group share news
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares Price %Chng
AA 34.00 6.92%
Capita 46.30 -8.43%
G4S 228.10 0.09%
Hays 134.60 -1.75%
Rentokil Initial 488.00 0.29%
Experian 2,660.00 -2.46%
De La Rue 166.40 -7.96%
Renewi 32.25 0.47%
Serco Group 118.10 -2.40%
Falanx Group Ltd 0.87 -1.14%
View all sectors »
Johnson Service Group Share chat - Message board.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z