livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
14/06/2019 162.20 169.40 162.20 168.40 962,694
13/06/2019 160.20 165.75 160.00 164.60 1,259,799
12/06/2019 163.60 163.60 160.00 162.60 487,890
11/06/2019 161.20 163.60 158.60 161.40 211,217
10/06/2019 159.40 162.00 155.76 161.20 398,431
More Johnson Service Group History
Latest Johnson Service Group share news
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 389.80 1.38%
Capita 100.50 -0.94%
G4S 211.60 -2.62%
AA 51.05 -2.11%
Hays 153.40 -0.84%
Experian 2,408.00 1.01%
BCA Marketplace 188.30 -1.88%
Howden Joinery Group 499.10 -0.16%
Serco Group 136.10 1.26%
Ashtead Group 1,949.00 -0.84%
View all sectors »
Johnson Service Group Share chat - Message board.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices