livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
17/04/2019 147.80 150.00 144.00 144.00 2,207,144
16/04/2019 137.60 147.80 137.60 145.00 408,483
15/04/2019 135.00 141.40 135.00 139.80 113,130
12/04/2019 138.00 141.40 135.00 135.00 312,554
11/04/2019 137.40 140.60 135.00 135.00 71,792
More Johnson Service Group History
Latest Johnson Service Group share news
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares Price %Chng
Inspired Energy 16.00 0.95%
Rentokil Initial 368.10 0.03%
Redhall Group 1.20 -25.00%
Hays 155.50 -2.08%
G4S 234.30 0.17%
Capita 126.60 -2.20%
Newmark Security PLC 0.85 -5.56%
Bunzl 2,314.00 -9.29%
Universe Group 5.38 7.50%
AA 81.55 -2.10%
View all sectors »
Johnson Service Group Share chat - Message board.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices