livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
21/02/2019 132.20 133.00 130.00 131.00 159,512
20/02/2019 129.60 134.00 128.00 128.00 7,985,009
19/02/2019 131.40 133.60 129.00 132.20 158,007
18/02/2019 128.00 133.00 128.00 132.00 191,571
15/02/2019 129.20 133.00 129.00 131.00 755,287
More Johnson Service Group History
Latest Johnson Service Group share news
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares Price %Chng
Hays 151.80 -4.17%
Serco Group 121.70 5.83%
Rentokil Initial 342.20 -0.75%
Capita 116.55 0.09%
G4S 212.10 0.76%
AA 91.86 0.17%
Experian 2,038.00 1.04%
Macfarlane Group 91.50 -1.61%
Ashtead Group 2,040.00 0.64%
BCA Marketplace 207.50 -3.71%
View all sectors »
Johnson Service Group Share chat - Message board.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices