livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
16/08/2019 169.20 174.00 169.00 169.00 53,815
15/08/2019 173.00 175.98 170.20 172.00 697,100
14/08/2019 174.60 176.10 173.00 173.40 479,295
13/08/2019 173.00 177.00 169.00 176.00 361,173
12/08/2019 172.00 173.73 169.28 173.20 434,793
More Johnson Service Group History
Latest Johnson Service Group share news
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares Price %Chng
G4S 170.45 -0.55%
Capita 121.45 -0.29%
Rentokil Initial 454.40 1.88%
Hays 145.70 1.53%
Mitie Group 159.00 0.13%
Serco Group 141.90 0.78%
Howden Joinery Group 518.40 1.29%
Learning Technologies Group 113.60 2.34%
Falanx Group Ltd 1.70 7.94%
Ashtead Group 2,091.00 2.40%
View all sectors »
Johnson Service Group Share chat - Message board.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices