livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
23/09/2020 95.23 98.80 95.00 96.00 256,687
22/09/2020 95.69 96.90 93.70 95.50 826,042
21/09/2020 104.00 104.00 93.95 94.00 322,618
18/09/2020 100.00 103.04 97.90 100.80 326,429
17/09/2020 104.00 104.80 99.20 99.20 144,794
More Johnson Service Group History
Latest Johnson Service Group share news
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares Price %Chng
Hays 110.40 4.55%
AA 28.20 -17.06%
Capita 27.93 -0.36%
G4S 189.10 1.61%
Malvern International 0.13 0.00%
Learning Technologies Group 130.00 0.78%
Hydrogen Group 39.10 0.26%
Rentokil Initial 546.00 2.59%
Experian 2,994.00 1.25%
Serco Group 126.60 -0.47%
View all sectors »
Johnson Service Group Share chat - Message board.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z