livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
02/03/2021 164.80 165.80 161.32 165.60 270,014
01/03/2021 162.40 167.35 160.20 163.00 393,522
26/02/2021 161.20 165.60 152.00 164.80 2,496,732
25/02/2021 164.00 164.00 152.80 154.20 510,077
24/02/2021 150.20 158.40 148.00 156.40 363,724
More Johnson Service Group History
Latest Johnson Service Group share news
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares Price %Chng
G4S 242.70 0.00%
Capita 48.75 2.39%
Westminster Group 4.10 0.00%
SafeCharge International Group Limited (DI) 0.10 0.00%
Malvern International 0.26 -1.89%
Inchcape 712.00 -0.56%
Rentokil Initial 473.70 -0.46%
Speedy Hire 66.60 -0.89%
Renewi 45.10 1.92%
Serco Group 128.00 0.31%
View all sectors »
Johnson Service Group Share chat - Message board.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z