livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
13/07/2020 117.40 119.00 113.26 115.00 159,335
10/07/2020 114.40 116.66 113.80 115.60 429,084
09/07/2020 117.00 118.80 113.94 117.80 296,423
08/07/2020 118.00 118.00 112.00 116.00 295,169
07/07/2020 119.80 119.80 116.00 117.60 120,578
More Johnson Service Group History
Latest Johnson Service Group share news
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.16 -8.45%
G4S 130.50 9.25%
SIG 35.96 12.02%
Capita 40.50 6.80%
Rentokil Initial 539.80 3.21%
AA 23.65 2.83%
Hays 124.20 3.33%
Westminster Group 9.50 -1.04%
Experian 2,821.00 1.51%
Mitie Group 84.70 0.83%
View all sectors »
Johnson Service Group Share chat - Message board.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z