livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
07/05/2021 165.20 169.80 165.00 168.60 2,346,323
06/05/2021 168.00 169.34 163.60 165.00 822,427
05/05/2021 160.00 170.60 160.00 168.00 1,877,718
04/05/2021 159.00 160.40 154.80 159.20 651,225
30/04/2021 153.00 157.80 151.20 155.80 702,374
More Johnson Service Group History
Latest Johnson Service Group share news
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.76 0.00%
Westminster Group 4.06 -3.33%
Capita 42.02 0.91%
Rentokil Initial 490.20 1.98%
Learning Technologies Group 164.40 -2.55%
Renewi 51.90 2.77%
DCC 6,178.00 -0.87%
Howden Joinery Group 806.40 0.80%
Hays 167.00 2.71%
Serco Group 144.80 1.47%
View all sectors »
Johnson Service Group Share chat - Message board.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z