livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
22/01/2020 203.00 206.00 200.00 203.50 197,834
21/01/2020 207.50 207.50 196.60 204.00 400,251
20/01/2020 209.00 209.00 199.60 204.50 320,906
17/01/2020 204.40 207.50 203.67 206.00 310,976
16/01/2020 208.50 208.50 200.00 205.50 260,809
More Johnson Service Group History
Latest Johnson Service Group share news
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 158.55 -1.70%
Rentokil Initial 472.70 0.45%
Hays 164.10 -0.73%
Ashtead Group 2,572.00 0.78%
G4S 208.90 0.43%
Learning Technologies Group 158.00 0.64%
Renewi 34.90 0.00%
Experian 2,644.00 1.26%
SIG 95.05 0.05%
Howden Joinery Group 687.40 -0.38%
View all sectors »
Johnson Service Group Share chat - Message board.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices