livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
30/07/2021 156.80 156.80 153.20 155.60 757,683
29/07/2021 157.00 157.80 154.48 156.00 348,711
28/07/2021 156.40 158.40 155.65 155.80 507,206
27/07/2021 155.96 156.20 154.00 156.00 416,619
26/07/2021 156.40 157.00 154.00 157.00 468,079
More Johnson Service Group History
Latest Johnson Service Group share news
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.64 -3.79%
Capita 35.27 -4.60%
Rentokil Initial 566.80 0.67%
Serco Group 141.40 -0.56%
Hays 148.00 -2.63%
Westminster Group 5.25 -1.87%
Howden Joinery Group 897.20 0.31%
Equiniti Group 179.00 0.34%
Malvern International 0.24 2.13%
Mitie Group 63.40 -0.63%
View all sectors »
Johnson Service Group Share chat - Message board.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z