livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Johnson Service Group - (JSG) share price history


Johnson Service Group share priceJSG share price tradesJSG Fundamentals watchlistADD to watchlist
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
25/11/2021 132.00 132.00 127.60 130.40 694,419
24/11/2021 129.56 131.00 127.20 130.80 4,053,775
23/11/2021 124.84 128.00 124.84 127.00 1,052,916
22/11/2021 126.87 129.75 124.46 126.20 1,179,036
19/11/2021 128.23 129.00 124.60 128.00 884,579
18/11/2021 130.80 130.80 126.40 129.00 511,578
17/11/2021 129.40 131.40 128.60 129.80 1,072,786
16/11/2021 131.80 132.00 128.40 129.00 375,017
15/11/2021 128.00 132.20 128.00 130.00 404,782
12/11/2021 133.36 133.40 130.80 132.60 727,504
11/11/2021 133.20 134.60 132.00 132.60 901,965
10/11/2021 129.00 133.80 129.00 132.60 3,818,662
09/11/2021 128.77 130.06 128.20 129.60 709,917
08/11/2021 131.60 131.60 128.40 129.00 224,946
05/11/2021 129.00 132.60 128.00 132.00 1,459,864
04/11/2021 131.40 132.40 129.80 130.20 575,441
03/11/2021 131.00 136.08 128.46 130.00 526,114
02/11/2021 131.20 135.60 131.20 133.40 260,526
01/11/2021 134.40 135.00 131.22 134.00 411,550
29/10/2021 134.27 134.27 131.18 132.80 122,339
28/10/2021 133.20 133.60 130.00 132.60 523,274
27/10/2021 139.62 139.62 132.00 133.00 546,969
26/10/2021 134.91 138.07 133.40 135.40 468,902
25/10/2021 135.11 135.40 132.00 134.40 298,999
22/10/2021 139.00 139.00 132.20 132.20 245,546
21/10/2021 136.60 138.20 135.20 138.00 538,078
20/10/2021 136.74 137.40 131.00 136.60 250,497
19/10/2021 137.50 139.33 134.00 135.00 326,724
18/10/2021 135.80 139.00 133.80 137.80 571,726
15/10/2021 129.20 135.60 128.50 133.60 6,660,972

Johnson Service Group - (JSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z