livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Johnson Service Group - (JSG) share price history


Johnson Service Group share priceJSG share price tradesJSG Fundamentals watchlistADD to watchlist
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
15/07/2019 167.80 169.40 164.00 165.20 102,163
12/07/2019 166.40 168.80 166.40 168.20 148,331
11/07/2019 167.80 170.00 165.00 168.60 109,149
09/07/2019 167.80 170.60 165.20 168.40 6,131,042
05/07/2019 163.00 168.00 163.00 165.60 163,354
04/07/2019 164.80 164.80 160.40 164.00 776,645
03/07/2019 159.80 164.60 159.20 161.00 956,135
02/07/2019 153.80 161.00 153.80 158.00 1,352,438
01/07/2019 150.60 152.10 148.00 149.40 164,449
27/06/2019 150.00 152.40 148.60 151.00 97,019
26/06/2019 150.20 153.20 149.40 149.40 128,725
25/06/2019 150.00 153.96 149.00 152.00 189,226
24/06/2019 158.20 158.20 150.00 151.00 159,293
21/06/2019 155.40 160.80 153.80 153.80 1,277,784
20/06/2019 158.20 160.04 155.00 155.00 525,284
19/06/2019 157.00 161.00 157.00 159.20 989,801
18/06/2019 162.00 163.82 157.20 158.00 337,105
17/06/2019 168.00 170.00 162.00 162.60 1,931,420
14/06/2019 162.20 169.40 162.20 168.40 962,694
13/06/2019 160.20 165.75 160.00 164.60 1,259,799
12/06/2019 163.60 163.60 160.00 162.60 487,890
11/06/2019 161.20 163.60 158.60 161.40 211,217
10/06/2019 159.40 162.00 155.76 161.20 398,431
07/06/2019 157.80 159.48 155.53 158.60 152,768
06/06/2019 155.60 159.80 152.62 156.60 122,205
05/06/2019 156.00 158.60 154.04 155.40 157,604
04/06/2019 160.60 161.64 155.48 156.40 611,696
03/06/2019 159.00 160.80 158.95 160.00 210,210
31/05/2019 161.20 161.20 159.20 160.00 204,902
30/05/2019 160.00 160.50 157.60 160.40 203,328

Johnson Service Group - (JSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices