livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Johnson Service Group - (JSG) share price history


Johnson Service Group share priceJSG share price tradesJSG Fundamentals watchlistADD to watchlist
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
11/10/2019 170.60 177.00 170.00 171.00 644,840
10/10/2019 173.60 174.00 170.38 171.00 146,566
09/10/2019 175.80 175.80 172.00 172.20 142,807
08/10/2019 175.80 175.80 172.80 173.40 121,016
07/10/2019 172.60 180.00 171.48 175.60 221,953
04/10/2019 173.00 175.80 172.00 173.00 123,955
03/10/2019 170.80 176.60 170.80 173.00 149,738
02/10/2019 176.80 177.40 173.12 174.60 131,399
01/10/2019 173.80 177.00 173.07 175.00 596,943
30/09/2019 174.60 175.20 170.00 174.00 161,105
27/09/2019 173.20 175.00 168.65 173.00 330,109
26/09/2019 170.40 173.40 169.60 172.00 299,874
25/09/2019 174.00 174.00 168.40 171.00 1,303,525
24/09/2019 173.20 173.20 167.20 168.60 1,219,500
23/09/2019 172.00 177.20 172.00 173.00 1,833,075
20/09/2019 177.00 179.00 173.00 173.00 245,629
19/09/2019 183.80 187.80 174.00 174.00 844,206
18/09/2019 181.20 186.60 181.20 183.20 2,154,207
17/09/2019 177.60 183.50 177.60 180.60 770,086
16/09/2019 177.00 179.80 176.00 179.60 791,770
13/09/2019 175.00 178.00 174.03 177.00 1,061,039
12/09/2019 173.60 176.00 170.00 175.00 168,006
11/09/2019 173.20 175.60 167.66 175.00 350,320
10/09/2019 172.00 175.84 168.80 172.60 777,546
09/09/2019 182.00 182.00 171.80 172.40 151,382
06/09/2019 177.80 180.17 169.00 177.00 703,718
05/09/2019 174.00 189.80 170.00 177.60 641,644
04/09/2019 166.20 173.60 163.60 173.00 508,488
03/09/2019 165.60 168.80 162.40 166.20 1,561,848
02/09/2019 164.80 165.00 161.91 163.40 219,860

Johnson Service Group - (JSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices