livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Johnson Service Group - (JSG) share price history


Johnson Service Group share priceJSG share price tradesJSG Fundamentals watchlistADD to watchlist
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
31/07/2020 95.00 96.30 90.19 93.10 839,670
30/07/2020 101.00 104.20 91.36 94.00 674,258
29/07/2020 101.80 102.00 96.00 100.00 1,009,781
28/07/2020 104.00 108.72 101.00 101.80 1,179,985
27/07/2020 112.40 113.40 103.61 105.00 470,371
24/07/2020 112.40 114.20 107.20 113.00 10,978,704
23/07/2020 110.46 111.00 107.60 110.00 867,175
22/07/2020 114.00 114.00 110.00 110.40 222,867
21/07/2020 109.80 115.00 106.14 115.00 1,763,135
20/07/2020 114.00 114.00 106.20 107.00 867,591
17/07/2020 112.00 116.68 106.80 112.00 2,426,781
16/07/2020 117.60 117.60 112.60 113.80 281,716
15/07/2020 114.90 117.60 114.54 116.80 195,077
14/07/2020 115.50 118.00 112.00 114.20 192,954
13/07/2020 117.40 119.00 113.26 115.00 159,335
10/07/2020 114.40 116.66 113.80 115.60 429,084
09/07/2020 117.00 118.80 113.94 117.80 296,423
08/07/2020 118.00 118.00 112.00 116.00 295,169
07/07/2020 119.80 119.80 116.00 117.60 120,578
06/07/2020 117.18 122.40 115.40 116.40 320,762
03/07/2020 113.60 118.40 113.60 116.40 157,618
02/07/2020 120.00 120.00 113.20 117.80 987,394
01/07/2020 118.20 118.60 113.20 115.20 242,944
30/06/2020 114.40 119.40 113.80 115.60 403,546
29/06/2020 114.40 118.00 111.12 116.40 518,177
26/06/2020 116.74 117.00 111.40 115.60 505,141
25/06/2020 113.60 117.68 110.40 114.80 497,353
24/06/2020 119.40 119.40 110.60 114.80 561,654
23/06/2020 117.01 117.85 112.40 115.80 278,067
22/06/2020 111.75 118.40 111.06 115.00 498,076

Johnson Service Group - (JSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z