livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Johnson Service Group - (JSG) share price history


Johnson Service Group share priceJSG share price tradesJSG Fundamentals watchlistADD to watchlist
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
11/07/2025 140.40 145.96 140.40 144.40 5,645,384
10/07/2025 152.00 153.28 126.60 143.60 7,446,632
09/07/2025 159.80 159.80 153.40 153.40 1,937,124
08/07/2025 159.00 159.00 154.60 156.40 1,374,169
07/07/2025 158.00 159.45 158.00 158.00 1,411,713
04/07/2025 158.20 159.60 157.00 158.40 2,857,122
03/07/2025 155.00 159.40 153.60 159.40 1,951,949
02/07/2025 159.80 159.80 153.40 153.40 1,575,538
01/07/2025 154.00 157.00 153.00 157.00 1,485,112
30/06/2025 153.00 154.80 151.40 152.00 1,427,162
27/06/2025 148.80 151.60 148.32 151.60 1,406,023
26/06/2025 147.60 148.20 147.20 147.60 1,661,656
25/06/2025 148.80 149.00 145.60 147.20 1,480,733
24/06/2025 145.80 147.80 145.00 147.00 5,386,873
23/06/2025 143.00 145.20 142.00 144.60 1,456,067
20/06/2025 142.20 146.00 142.00 143.40 4,597,655
19/06/2025 143.80 144.02 141.40 142.20 6,601,589
18/06/2025 147.40 147.40 142.00 144.00 2,938,205
17/06/2025 142.40 145.40 142.00 144.00 5,612,945
16/06/2025 145.00 145.68 142.30 142.40 2,458,778
13/06/2025 145.80 146.00 142.80 143.20 10,389,266
12/06/2025 150.40 150.40 145.80 146.20 2,266,993
11/06/2025 148.60 149.40 147.00 147.00 1,589,903
10/06/2025 147.40 149.00 147.08 148.00 7,217,603
09/06/2025 144.60 146.20 144.00 146.00 5,980,198
06/06/2025 144.00 145.00 143.20 143.60 1,205,963
05/06/2025 141.00 143.80 139.34 143.00 25,678,554
04/06/2025 149.60 150.20 140.80 142.00 13,524,631
03/06/2025 150.00 150.00 147.00 148.60 403,330
02/06/2025 148.60 151.20 148.00 149.00 612,511

Johnson Service Group - (JSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z