livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scapa Group - (SCPA) share price history
Date Open High Low Close Volume
19/11/2019 230.00 238.50 229.50 237.50 338,246
18/11/2019 236.00 236.00 225.50 231.50 162,617
15/11/2019 231.60 239.00 230.00 233.00 195,982
14/11/2019 218.00 232.50 216.00 231.50 1,348,321
13/11/2019 225.00 225.00 213.00 215.00 634,594
More Scapa Group History
Latest Scapa Group share news
More Scapa Group SCPA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 3.42 -1.61%
Velocys plc 1.28 5.14%
Elementis 176.60 2.67%
Haydale Graphene Industries 1.55 0.00%
Plant Health Care 8.90 5.33%
Croda International 4,800.00 1.69%
Byotrol 1.93 1.32%
Itaconix 1.63 3.17%
Johnson Matthey 3,200.00 1.11%
Versarien 94.00 -2.08%
View all sectors »
Scapa Group Share chat - Message board.

Data for Scapa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices