livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scapa Group - (SCPA) share price history
Date Open High Low Close Volume
19/10/2018 395.00 399.00 391.00 397.00 606,121
18/10/2018 384.00 401.00 369.50 397.00 410,783
17/10/2018 384.00 387.60 371.40 377.00 507,010
16/10/2018 375.00 383.80 363.80 382.80 345,756
15/10/2018 367.00 373.00 356.60 367.00 1,515,744
More Scapa Group History
Latest Scapa Group share news
More Scapa Group SCPA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 24.54 -0.65%
Elementis 202.80 -7.57%
Versarien 130.00 -8.13%
BASF SE 67.58 -0.97%
Johnson Matthey 2,914.00 -3.19%
Hardide 1.45 -3.33%
Byotrol 2.70 0.00%
Synthomer 444.00 -4.52%
Croda International 4,722.00 1.09%
Velocys plc 5.35 4.49%
View all sectors »
Scapa Group Share chat - Message board.

Data for Scapa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices