livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scapa Group - (SCPA) share price history
Date Open High Low Close Volume
15/04/2021 214.50 215.00 214.50 214.50 59,886
14/04/2021 214.50 215.00 214.50 214.50 59,886
13/04/2021 215.00 215.00 214.50 214.50 46,396
12/04/2021 214.50 215.00 214.50 215.00 158,452
09/04/2021 215.00 215.00 214.50 215.00 326,620
More Scapa Group History
Latest Scapa Group share news
More Scapa Group SCPA.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.21 1.72%
Itaconix 6.30 -6.67%
Plant Health Care 11.25 -3.02%
Versarien 28.40 -2.15%
Elementis 138.90 2.28%
Byotrol 4.48 -2.08%
Johnson Matthey 2,717.00 0.63%
Croda International 9,300.00 0.45%
Haydale Graphene Industries 6.30 0.00%
Applied Graphene Materials 30.00 1.69%
View all sectors »
Scapa Group Share chat - Message board.

Data for Scapa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z