livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scapa Group - (SCPA) share price history
Date Open High Low Close Volume
23/04/2019 381.50 390.00 378.50 383.50 202,197
18/04/2019 377.50 382.50 370.66 378.50 223,308
17/04/2019 376.50 378.00 372.00 376.00 161,173
16/04/2019 371.00 378.00 370.00 372.00 407,641
15/04/2019 352.50 372.50 352.50 370.00 308,022
More Scapa Group History
Latest Scapa Group share news
More Scapa Group SCPA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 20.94 1.95%
Haydale Graphene Industries 1.88 -1.32%
Carclo 20.50 3.54%
Elementis 176.60 -0.90%
Synthomer 411.00 0.00%
Johnson Matthey 3,395.00 -1.19%
Versarien 130.00 -0.76%
Itaconix 2.40 -2.04%
Croda International 5,114.00 0.67%
Victrex plc 2,500.00 0.00%
View all sectors »
Scapa Group Share chat - Message board.

Data for Scapa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices