livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scapa Group - (SCPA) share price history
Date Open High Low Close Volume
11/12/2018 334.20 341.40 330.80 332.20 548,986
10/12/2018 349.60 353.40 332.28 335.20 1,120,448
07/12/2018 340.00 359.60 340.00 351.20 363,333
06/12/2018 360.60 360.60 342.82 352.20 411,639
05/12/2018 371.60 371.60 357.12 360.80 282,724
More Scapa Group History
Latest Scapa Group share news
More Scapa Group SCPA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 21.14 3.32%
BASF SE 59.20 1.69%
Elementis 173.80 2.54%
Johnson Matthey 2,692.00 2.75%
Byotrol 2.05 -3.30%
Itaconix 4.20 0.00%
Hardide 1.40 -3.45%
Croda International 4,639.00 0.85%
Synthomer 374.20 0.38%
Versarien 129.50 1.17%
View all sectors »
Scapa Group Share chat - Message board.

Data for Scapa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices