livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scapa Group - (SCPA) share price history
Date Open High Low Close Volume
21/02/2020 199.40 199.80 195.00 196.00 338,506
20/02/2020 196.77 202.50 196.42 198.60 319,943
19/02/2020 198.00 201.00 194.60 197.00 666,416
18/02/2020 191.56 198.00 180.96 195.60 531,824
17/02/2020 194.80 197.85 191.00 194.00 310,491
More Scapa Group History
Latest Scapa Group share news
More Scapa Group SCPA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 5.20 0.87%
Itaconix 1.95 0.00%
Byotrol 2.85 -3.06%
Haydale Graphene Industries 1.65 -5.71%
Elementis 122.20 -3.40%
Versarien 55.50 -2.63%
Johnson Matthey 2,709.00 -2.48%
Croda International 5,015.00 -1.67%
Plant Health Care 14.25 -3.39%
Synthomer 330.00 -0.96%
View all sectors »
Scapa Group Share chat - Message board.

Data for Scapa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices