livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scapa Group - (SCPA) share price history
Date Open High Low Close Volume
16/09/2019 248.50 250.00 243.10 249.50 96,088
13/09/2019 243.50 250.00 242.00 247.05 199,247
12/09/2019 246.00 251.25 237.00 242.50 721,056
11/09/2019 245.00 252.00 242.45 249.00 354,377
10/09/2019 241.50 246.45 241.50 244.50 209,489
More Scapa Group History
Latest Scapa Group share news
More Scapa Group SCPA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 10.00 -10.47%
Itaconix 2.20 -5.38%
Synthomer 330.60 -3.33%
Elementis 166.00 3.69%
Johnson Matthey 3,160.00 -2.32%
Croda International 4,802.00 -2.04%
Versarien 108.00 -0.92%
Velocys plc 2.98 4.57%
Victrex plc 2,242.00 -1.92%
Haydale Graphene Industries 1.73 0.00%
View all sectors »
Scapa Group Share chat - Message board.

Data for Scapa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices