livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scapa Group - (SCPA) share price history
Date Open High Low Close Volume
03/04/2020 101.16 104.80 98.10 100.00 608,522
02/04/2020 103.80 105.00 99.00 100.00 428,870
01/04/2020 107.20 109.54 101.20 103.00 932,328
31/03/2020 107.40 116.60 105.40 111.80 2,224,338
30/03/2020 102.00 110.00 98.70 105.80 1,109,718
More Scapa Group History
Latest Scapa Group share news
More Scapa Group SCPA.L share news »

Top Volume Chemicals Shares Price %Chng
Elementis 46.02 3.65%
Byotrol 5.88 -5.24%
Itaconix 0.60 0.00%
Johnson Matthey 1,683.50 -0.59%
Synthomer 220.40 -1.69%
Versarien 50.50 -2.42%
Croda International 4,113.00 -0.70%
Inspiration Healthcare Group 61.50 -5.38%
Haydale Graphene Industries 1.20 0.00%
Velocys plc 2.40 0.00%
View all sectors »
Scapa Group Share chat - Message board.

Data for Scapa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices