livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scapa Group - (SCPA) share price history
Date Open High Low Close Volume
22/01/2021 180.20 182.72 179.00 179.00 174,364
21/01/2021 182.00 184.52 180.00 181.00 265,446
20/01/2021 178.00 183.60 178.00 179.60 321,144
19/01/2021 180.20 182.75 177.20 179.00 400,201
18/01/2021 179.80 183.00 177.53 179.40 98,781
More Scapa Group History
Latest Scapa Group share news
More Scapa Group SCPA.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.92 -10.36%
Versarien 55.10 11.76%
Synthomer 435.00 -0.82%
Haydale Graphene Industries 5.76 -2.37%
Itaconix 6.20 -1.59%
Elementis 113.40 -2.24%
Johnson Matthey 2,995.00 1.35%
Treatt 958.00 24.42%
Croda International 6,424.00 0.82%
Applied Graphene Materials 65.00 1.56%
View all sectors »
Scapa Group Share chat - Message board.

Data for Scapa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z