livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scapa Group - (SCPA) share price history
Date Open High Low Close Volume
09/07/2020 97.30 99.00 93.80 95.00 1,361,509
08/07/2020 97.30 101.20 95.20 96.00 509,772
07/07/2020 98.89 103.80 97.40 98.00 640,145
06/07/2020 99.90 105.00 95.20 101.00 678,998
03/07/2020 100.00 100.00 95.30 96.00 259,794
More Scapa Group History
Latest Scapa Group share news
More Scapa Group SCPA.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 4.15 13.70%
Velocys plc 7.43 -2.75%
Itaconix 1.35 -0.74%
Elementis 64.15 0.23%
Johnson Matthey 2,076.00 -0.34%
Versarien 42.08 -4.16%
Byotrol 5.98 0.00%
Synthomer 280.80 2.56%
Plant Health Care 9.23 0.00%
Victrex plc 1,873.00 2.35%
View all sectors »
Scapa Group Share chat - Message board.

Data for Scapa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z