livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scapa Group - (SCPA) share price history
Date Open High Low Close Volume
21/02/2019 313.40 319.20 313.20 317.00 132,005
20/02/2019 310.00 320.00 310.00 319.00 1,374,619
19/02/2019 315.40 315.40 310.60 312.40 61,531
18/02/2019 320.00 320.00 311.91 314.80 180,549
15/02/2019 320.00 320.00 307.00 311.00 663,669
More Scapa Group History
Latest Scapa Group share news
More Scapa Group SCPA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 20.30 1.50%
Carclo 46.80 0.11%
Elementis 192.90 -2.53%
Versarien 91.00 -1.09%
Itaconix 2.75 0.00%
BASF SE 65.81 -1.89%
Byotrol 2.35 -2.08%
Johnson Matthey 3,154.00 -1.53%
Synthomer 390.40 -1.26%
Victrex plc 2,398.00 -1.48%
View all sectors »
Scapa Group Share chat - Message board.

Data for Scapa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices