livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scapa Group - (SCPA) share price history
Date Open High Low Close Volume
25/09/2020 113.00 114.00 109.12 113.00 179,946
23/09/2020 113.20 116.20 113.20 113.20 422,460
22/09/2020 114.93 114.93 111.00 114.00 441,833
21/09/2020 116.00 117.80 106.00 111.80 698,222
18/09/2020 116.47 117.18 112.40 116.00 307,679
More Scapa Group History
Latest Scapa Group share news
More Scapa Group SCPA.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.00 -6.25%
Byotrol 7.83 -6.85%
Versarien 34.43 -10.53%
Haydale Graphene Industries 3.60 -4.00%
Itaconix 1.65 -4.35%
Elementis 74.30 -0.60%
Johnson Matthey 2,283.00 -3.63%
Synthomer 313.40 -2.31%
Victrex plc 1,825.00 -3.85%
Croda International 6,146.00 -1.06%
View all sectors »
Scapa Group Share chat - Message board.

Data for Scapa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z