livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scapa Group - (SCPA) share price history
Date Open High Low Close Volume
23/07/2019 161.80 201.00 161.80 201.00 3,592,343
22/07/2019 160.40 169.80 160.40 165.60 1,684,358
19/07/2019 165.00 168.40 161.20 162.80 2,676,380
18/07/2019 171.00 172.60 167.20 167.40 848,920
15/07/2019 169.60 173.40 168.20 171.20 473,904
More Scapa Group History
Latest Scapa Group share news
More Scapa Group SCPA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 15.96 0.63%
Synthomer 332.20 1.03%
Haydale Graphene Industries 1.63 -1.52%
Johnson Matthey 3,190.00 3.14%
Victrex plc 2,016.00 3.44%
Croda International 4,826.00 0.63%
Elementis 134.90 2.51%
Byotrol 2.23 2.76%
Carclo 15.08 6.91%
Versarien 126.50 0.40%
View all sectors »
Scapa Group Share chat - Message board.

Data for Scapa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices