livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
13/08/2020 305.00 305.00 295.00 299.00 16,036
12/08/2020 300.00 305.00 297.00 305.00 126,227
11/08/2020 295.00 305.00 294.00 305.00 11,450
10/08/2020 299.00 303.80 295.74 296.75 15,868
07/08/2020 299.50 300.00 296.50 300.00 5,196
More Numis Corporation History
Latest Numis Corporation share news
More Numis Corporation NUM.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.31 -2.87%
Non-Standard Finance 4.79 23.61%
Reabold Resources 0.62 0.00%
International Personal Finance 71.00 19.33%
Coats Group 57.90 -6.61%
Plutus PowerGen 0.06 0.00%
Man Group 133.65 -0.82%
Jupiter Fund Management 216.00 -1.82%
3i Group 926.20 -2.61%
All Active Asset Capital Limited NPV (DI) 6.10 3.39%
View all sectors »
Numis Corporation Share chat - Message board.

Data for Numis Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z