livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
21/01/2019 245.00 248.00 239.00 242.00 414,348
18/01/2019 230.00 244.02 230.00 240.50 111,177
17/01/2019 242.00 246.00 231.00 234.00 44,769
16/01/2019 255.00 255.00 242.50 244.50 1,211,588
15/01/2019 241.50 254.50 241.50 254.50 182,640
More Numis Corporation History
Latest Numis Corporation share news
More Numis Corporation NUM.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.60 30.61%
Reabold Resources 0.68 -3.57%
Coats Group 82.40 -0.12%
Man Group 148.50 1.02%
Upland Resources Limited (DI) 1.95 0.00%
Clear Leisure 0.67 -6.34%
Origo Partners 0.18 -22.22%
Jupiter Fund Management 326.70 2.74%
Tau Capital 0.01 -37.50%
Paragon Entertainment Ltd (DI) 0.93 0.00%
View all sectors »
Numis Corporation Share chat - Message board.

Data for Numis Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices