livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
19/03/2019 265.00 267.50 260.00 260.00 162,318
18/03/2019 258.50 275.10 258.50 266.50 173,757
15/03/2019 250.00 270.00 250.00 270.00 102,421
14/03/2019 250.50 256.50 249.00 254.00 35,204
13/03/2019 265.00 265.00 250.00 250.00 169,353
More Numis Corporation History
Latest Numis Corporation share news
More Numis Corporation NUM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.56 1.36%
Man Group 140.00 0.39%
TP ICAP 318.60 4.94%
Metal Tiger 1.48 0.00%
Coats Group 82.60 1.23%
3i Group 973.60 0.98%
Mortgage Advice Bureau (Holdings) 545.33 -5.16%
Clear Leisure 0.55 1.85%
OneSavings Bank 406.20 2.39%
Redde 117.80 2.97%
View all sectors »
Numis Corporation Share chat - Message board.

Data for Numis Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices