livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
15/10/2021 358.66 361.00 353.00 353.00 160,796
14/10/2021 355.50 360.00 355.00 359.00 42,329
13/10/2021 346.00 358.00 333.00 354.00 110,984
12/10/2021 352.40 353.00 345.00 345.00 95,664
11/10/2021 351.60 357.00 348.00 351.00 103,936
More Numis Corporation History
Latest Numis Corporation share news
More Numis Corporation NUM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.17 0.00%
Blue Star Capital 0.13 -1.17%
IP Group 129.20 1.57%
Tissue Regenix Group 0.63 1.61%
Man Group 227.10 0.75%
Marechale Capital 3.55 0.00%
Ashmore Group 323.40 0.00%
Coats Group 66.40 0.00%
Non-Standard Finance 4.20 -0.12%
Braveheart Investment Group 33.00 3.13%
View all sectors »
Numis Corporation Share chat - Message board.

Data for Numis Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z