livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
18/07/2019 263.50 265.00 253.00 255.00 50,851
15/07/2019 249.00 258.50 249.00 258.00 18,653
12/07/2019 250.50 262.00 250.00 260.00 55,277
11/07/2019 250.50 263.00 250.50 258.00 21,924
09/07/2019 259.00 260.50 251.00 260.00 107,947
More Numis Corporation History
Latest Numis Corporation share news
More Numis Corporation NUM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.15 -6.12%
Metal Tiger 1.35 0.00%
Clear Leisure 0.31 -6.06%
Man Group 166.75 2.30%
Jupiter Fund Management 376.90 -3.19%
Coats Group 83.00 3.88%
3i Group 1,113.50 -1.72%
Intermediate Capital Group 1,363.00 -0.58%
CMC Markets 99.70 2.57%
Ashmore Group 522.00 1.06%
View all sectors »
Numis Corporation Share chat - Message board.

Data for Numis Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices