livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
09/04/2021 385.00 390.00 384.00 390.00 84,561
08/04/2021 390.00 390.00 385.00 386.00 70,596
07/04/2021 392.00 396.00 383.00 391.00 87,273
06/04/2021 388.35 390.00 376.48 390.00 79,401
01/04/2021 385.88 386.00 377.00 377.00 49,022
More Numis Corporation History
Latest Numis Corporation share news
More Numis Corporation NUM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.80 13.57%
Plutus PowerGen 0.04 -5.88%
Clear Leisure 2.35 14.63%
Blue Star Capital 0.18 -1.39%
Tissue Regenix Group 0.67 -1.47%
Arrow Global Group 304.00 -0.16%
Allied Minds 22.50 -1.32%
Cluff Natural Resources 1.80 4.35%
All Active Asset Capital Limited NPV (DI) 59.00 7.27%
Non-Standard Finance 6.07 3.06%
View all sectors »
Numis Corporation Share chat - Message board.

Data for Numis Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z