livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
19/10/2020 293.86 297.00 291.00 292.50 11,173
16/10/2020 293.14 297.50 292.00 292.00 24,742
15/10/2020 299.17 299.17 291.00 291.00 1,132,117
14/10/2020 297.50 299.00 290.50 295.50 36,032
13/10/2020 299.23 299.23 290.00 294.50 18,882
More Numis Corporation History
Latest Numis Corporation share news
More Numis Corporation NUM.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.37 -2.67%
Plutus PowerGen 0.05 -10.00%
Reabold Resources 0.63 -1.26%
Non-Standard Finance 5.00 0.40%
EKF Diagnostics Holdings 64.00 6.67%
Allied Minds 40.50 7.71%
Man Group 118.75 1.45%
Braveheart Investment Group 39.00 -13.33%
All Active Asset Capital Limited NPV (DI) 7.95 -4.22%
Cluff Natural Resources 0.95 0.00%
View all sectors »
Numis Corporation Share chat - Message board.

Data for Numis Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z