livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Numis Corporation - (NUM) share price history


Numis Corporation share priceNUM share price tradesNUM Fundamentals watchlistADD to watchlist
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
26/06/2019 257.50 261.50 255.00 259.50 31,083
25/06/2019 260.00 271.40 258.00 258.00 76,784
24/06/2019 261.50 266.00 260.00 263.50 61,129
21/06/2019 269.50 270.00 265.00 265.00 626,857
20/06/2019 263.50 272.00 263.50 268.00 245,771
19/06/2019 260.50 267.00 260.50 265.00 38,057
18/06/2019 263.00 270.50 261.50 262.00 232,119
17/06/2019 250.00 264.50 250.00 262.00 63,151
14/06/2019 252.00 262.50 252.00 258.50 64,806
13/06/2019 255.00 263.00 255.00 261.00 265,783
12/06/2019 250.00 264.00 250.00 259.00 137,841
11/06/2019 254.00 258.92 254.00 258.00 47,380
10/06/2019 250.00 257.25 250.00 255.00 58,843
07/06/2019 255.00 264.67 255.00 256.00 339,260
06/06/2019 267.50 270.00 253.00 257.00 109,052
05/06/2019 266.50 268.00 263.00 265.50 96,709
04/06/2019 265.00 270.14 262.00 263.00 266,117
03/06/2019 266.50 269.26 263.00 265.00 34,130
31/05/2019 268.50 272.00 268.46 269.00 42,749
30/05/2019 272.00 272.00 268.00 270.00 104,254
29/05/2019 269.50 275.50 266.50 270.00 1,045,957
28/05/2019 274.00 274.00 265.00 269.50 146,392
24/05/2019 266.00 275.50 265.50 272.00 154,353
23/05/2019 267.00 273.50 265.00 265.00 154,814
22/05/2019 260.00 272.50 260.00 266.00 285,373
21/05/2019 265.00 267.50 265.00 265.00 66,999
20/05/2019 260.50 269.00 260.50 265.00 175,967
17/05/2019 257.50 267.50 257.50 265.00 242,288
16/05/2019 256.00 261.00 255.00 260.00 131,602
15/05/2019 258.00 261.72 255.00 259.00 243,682

Numis Corporation - (NUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices