livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Numis Corporation - (NUM) share price history


Numis Corporation share priceNUM share price tradesNUM Fundamentals watchlistADD to watchlist
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
13/10/2023 342.50 346.50 342.50 343.00 426,266
12/10/2023 342.50 346.50 342.50 343.00 426,266
11/10/2023 342.00 343.00 342.00 343.00 237,023
10/10/2023 343.00 343.00 342.50 343.00 30,603
09/10/2023 343.00 343.00 342.16 343.00 3,441
06/10/2023 343.00 343.00 342.00 342.00 40,660
05/10/2023 342.50 343.00 342.00 342.00 422,129
04/10/2023 342.50 342.90 342.00 342.50 939,959
03/10/2023 342.50 343.00 342.00 342.50 46,057
02/10/2023 342.00 342.50 342.00 342.50 32,631
29/09/2023 342.50 343.00 342.00 342.00 294,105
28/09/2023 336.50 347.00 336.00 342.50 247,848
27/09/2023 336.00 336.50 335.50 335.50 21,942
26/09/2023 336.50 336.50 335.50 336.50 20,392
25/09/2023 336.00 336.50 335.00 336.50 108,671
22/09/2023 336.00 337.54 336.00 336.00 3,117
21/09/2023 338.00 338.00 335.50 336.00 3,019
20/09/2023 336.00 336.50 335.00 335.00 81,080
19/09/2023 336.00 336.50 335.00 335.00 54,196
18/09/2023 335.00 336.17 335.00 335.00 5,187
15/09/2023 335.00 336.00 335.00 335.00 118,707
14/09/2023 336.00 336.00 335.00 335.00 4,557
13/09/2023 335.00 336.00 334.50 335.00 88,025
12/09/2023 334.50 335.00 334.50 334.50 66,668
11/09/2023 334.50 335.00 334.50 334.50 67,922
08/09/2023 334.50 335.00 334.50 334.50 127,215
07/09/2023 334.50 335.00 334.00 334.50 52,237
06/09/2023 334.50 335.00 334.50 334.50 233,272
05/09/2023 334.50 335.00 334.00 334.50 60,731
04/09/2023 334.00 334.50 333.50 333.50 15,025

Numis Corporation - (NUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z