livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Numis Corporation - (NUM) share price history


Numis Corporation share priceNUM share price tradesNUM Fundamentals watchlistADD to watchlist
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
16/08/2019 231.00 231.00 220.00 225.00 55,351
15/08/2019 226.50 230.00 216.00 222.00 104,210
14/08/2019 229.00 232.56 226.50 227.50 16,877
13/08/2019 229.00 232.60 228.00 228.50 400,120
12/08/2019 235.00 235.00 228.00 228.00 20,604
09/08/2019 235.50 238.00 229.50 234.00 64,777
08/08/2019 237.00 237.00 229.50 236.00 216,711
07/08/2019 233.50 235.00 228.00 235.00 240,195
06/08/2019 238.00 238.00 230.00 238.00 187,320
05/08/2019 230.00 237.50 230.00 236.00 46,680
02/08/2019 235.50 238.00 235.00 237.00 70,353
01/08/2019 240.50 244.00 236.50 244.00 43,617
31/07/2019 248.50 248.50 238.00 240.50 101,832
30/07/2019 242.50 245.50 240.25 244.00 16,627
29/07/2019 244.50 253.00 240.50 249.50 69,042
26/07/2019 241.00 248.00 240.50 242.00 18,078
25/07/2019 249.50 251.50 243.00 245.50 8,034
24/07/2019 249.50 249.50 245.00 245.00 16,677
23/07/2019 251.00 254.50 247.00 250.50 12,599
22/07/2019 248.00 251.50 246.00 246.50 44,575
19/07/2019 256.00 258.00 248.00 248.00 86,627
18/07/2019 263.50 265.00 253.00 255.00 50,851
15/07/2019 249.00 258.50 249.00 258.00 18,653
12/07/2019 250.50 262.00 250.00 260.00 55,277
11/07/2019 250.50 263.00 250.50 258.00 21,924
09/07/2019 259.00 260.50 251.00 260.00 107,947
05/07/2019 270.50 272.66 266.50 267.50 6,854
04/07/2019 263.00 273.50 263.00 266.00 18,984
03/07/2019 271.50 271.50 265.50 267.00 94,231
02/07/2019 278.50 279.50 266.00 272.50 65,526

Numis Corporation - (NUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices