livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Numis Corporation - (NUM) share price history


Numis Corporation share priceNUM share price tradesNUM Fundamentals watchlistADD to watchlist
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
11/12/2019 265.50 266.86 258.00 258.50 331,691
10/12/2019 265.00 265.00 258.50 264.50 24,728
09/12/2019 261.50 266.09 260.00 264.00 50,429
06/12/2019 257.50 259.00 250.00 255.50 190,371
05/12/2019 247.00 254.52 245.88 253.00 68,732
04/12/2019 235.00 250.00 230.64 245.00 73,975
03/12/2019 233.82 247.50 233.00 237.00 8,647
02/12/2019 249.50 249.50 232.00 240.00 52,488
29/11/2019 244.50 248.00 236.50 242.00 40,588
28/11/2019 245.00 245.00 237.50 240.00 42,600
27/11/2019 245.00 245.00 237.00 240.00 10,725
26/11/2019 244.50 245.00 233.50 239.00 63,573
25/11/2019 244.23 244.50 239.00 242.00 12,757
22/11/2019 243.00 244.50 237.16 241.50 20,843
21/11/2019 249.50 250.00 235.00 240.50 20,658
20/11/2019 238.50 245.00 238.50 240.00 90,783
19/11/2019 238.50 241.00 237.00 240.50 386,008
18/11/2019 240.00 240.00 233.00 239.50 208,574
15/11/2019 233.50 239.84 233.50 236.50 3,780
14/11/2019 229.00 239.38 229.00 235.00 107,717
13/11/2019 236.82 240.00 228.00 230.00 610,738
12/11/2019 234.04 238.25 230.00 232.50 1,737,504
11/11/2019 234.12 234.12 225.00 228.00 13,068
08/11/2019 226.86 237.00 225.00 226.00 67,179
07/11/2019 235.16 237.50 225.00 226.00 2,129
06/11/2019 226.00 230.50 226.00 227.50 9,285
05/11/2019 237.00 237.72 227.00 231.50 14,310
04/11/2019 236.50 236.50 226.00 226.50 49,978
01/11/2019 238.00 238.00 228.00 228.00 6,762
31/10/2019 236.50 240.08 227.00 230.00 192,592

Numis Corporation - (NUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices