livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Numis Corporation - (NUM) share price history


Numis Corporation share priceNUM share price tradesNUM Fundamentals watchlistADD to watchlist
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
21/09/2021 355.00 362.00 350.00 351.00 43,201
20/09/2021 370.00 370.00 350.00 350.00 30,359
17/09/2021 363.00 369.00 359.00 369.00 20,246
16/09/2021 360.00 360.32 350.00 355.00 74,144
15/09/2021 357.00 361.00 356.00 359.00 33,314
14/09/2021 368.49 369.00 357.00 357.00 30,408
13/09/2021 361.70 365.00 361.70 363.00 30,248
10/09/2021 364.00 369.50 360.00 360.00 13,857
09/09/2021 366.00 373.32 357.85 360.00 153,456
08/09/2021 371.00 371.00 360.00 366.00 47,383
07/09/2021 385.00 385.00 370.00 372.00 53,960
06/09/2021 390.00 390.00 374.00 377.00 69,561
03/09/2021 389.00 389.00 377.00 383.00 45,589
02/09/2021 384.00 393.00 379.00 383.00 94,755
01/09/2021 379.00 384.00 375.14 383.00 128,909
31/08/2021 372.00 378.00 371.00 375.00 46,610
27/08/2021 364.00 379.00 362.74 371.00 367,625
26/08/2021 356.00 366.00 356.00 364.00 142,521
25/08/2021 365.00 365.00 356.00 356.00 16,788
24/08/2021 359.70 363.00 355.32 358.00 23,721
23/08/2021 361.83 362.72 355.00 355.00 43,361
20/08/2021 360.00 362.00 344.10 362.00 80,631
19/08/2021 352.00 360.00 349.00 358.00 35,694
18/08/2021 363.00 366.00 351.00 351.00 66,474
17/08/2021 371.00 371.00 360.00 365.00 35,553
16/08/2021 376.00 376.00 365.03 367.00 50,536
13/08/2021 380.00 381.00 372.00 375.00 72,061
12/08/2021 380.00 382.00 378.00 380.00 19,895
11/08/2021 377.00 389.00 377.00 380.00 67,566
10/08/2021 374.25 382.00 371.00 379.00 91,201

Numis Corporation - (NUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z