livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
01/07/2020 541.00 556.00 535.00 538.00 451,294
30/06/2020 535.00 552.00 521.00 541.00 549,037
29/06/2020 503.00 535.00 503.00 534.00 285,533
26/06/2020 514.60 537.00 510.00 513.00 275,066
25/06/2020 534.00 534.00 501.00 519.00 256,033
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 274.00 3.79%
China New Energy Limited 7.75 -3.13%
Proton Motor Power Systems 56.50 1.80%
Ilika 58.00 1.75%
PV Crystalox Solar 47.10 12.68%
Salt Lake Potash Limited (DI) 29.50 0.00%
Porvair 560.00 0.36%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z