Uk Share Prices

Ceres Power Holdings Share price

Symbol: CWR Share price: 469.00 % Change: -2.49 % Change: -12.00

Open:	482.00
Volume:	1,068,666.0
Prev close:	469.00
Shares issued:	153.990321
52 week high:	532.03
Index:

Last Change:	02-21 16:30
High:	487.22
Low:	441.00
Security type:	Equity
52 week low:	136.00
Market Cap (M):	722.2131

Historical prices share chat for Ceres Power Holdings

Chat

CWR analysis chart company results calendar

Calendar

Sector: Alternative Energy

Trend Direction

1 Day	1 Week	1 Month

Ceres Power Holdings - (CWR) share price history
Date	Open	High	Low	Close	Volume
21/02/2020	482.00	487.22	441.00	469.00	1,068,666
20/02/2020	516.00	516.03	444.28	481.00	1,817,214
19/02/2020	518.00	518.00	497.00	506.00	680,684
18/02/2020	520.00	532.03	487.00	508.00	1,271,605
17/02/2020	497.00	517.45	487.04	510.00	910,849
More Ceres Power Holdings History

Latest Ceres Power Holdings share news
Wednesday broker round-up Ceres Power lands collaboration agreement with Chinese giant Weichai Wednesday broker round-up Ceres Power Holdings shares dip as rising revenues fail to impact loss
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares	Price	%Chng
ITM Power	141.50	-2.75%
Ilika	41.50	0.00%
Proton Motor Power Systems	43.50	6.10%
China New Energy Limited	2.30	0.00%
Andalas Energy and Power	0.20	0.00%
Porvair	722.00	-4.50%
PV Crystalox Solar	66.00	0.00%
View all sectors »

Ceres Power Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ceres Power Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices