livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
02/07/2025 84.85 90.00 84.25 89.40 1,284,052
01/07/2025 83.20 85.80 83.11 84.70 510,702
30/06/2025 85.00 85.70 81.90 83.20 620,454
27/06/2025 80.00 85.60 77.88 84.50 1,064,023
26/06/2025 80.00 81.35 77.86 79.10 295,898
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 83.50 4.51%
Ilika 40.00 0.00%
Ocean Power Technologies Inc. (DI) 210.00 0.48%
Porvair 736.00 0.27%
Alkane Energy 168.50 0.00%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z