livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
24/02/2021 1,290.00 1,370.00 1,254.25 1,300.00 974,967
23/02/2021 1,280.00 1,324.00 1,102.00 1,310.00 2,335,057
22/02/2021 1,360.00 1,384.00 1,302.00 1,326.00 554,728
19/02/2021 1,222.00 1,390.00 1,210.00 1,388.00 995,728
18/02/2021 1,404.00 1,426.00 1,254.00 1,292.00 1,702,543
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z