livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
21/11/2019 213.00 218.10 208.00 211.00 430,526
20/11/2019 214.00 217.00 212.00 215.00 175,950
19/11/2019 215.00 218.00 212.78 214.00 365,813
18/11/2019 218.00 223.00 211.00 214.00 572,943
15/11/2019 213.00 218.00 212.00 215.00 103,167
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.16 0.00%
ITM Power 74.40 -0.80%
China New Energy Limited 3.05 5.17%
Ilika 21.50 2.38%
PV Crystalox Solar 65.50 -0.76%
Porvair 614.00 1.82%
Proton Power Systems 24.00 0.00%
Salt Lake Potash Limited (DI) 41.00 0.00%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices