livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
25/04/2019 185.00 185.00 178.83 180.75 116,274
24/04/2019 183.00 189.50 178.20 179.25 279,058
23/04/2019 179.00 191.94 178.50 182.75 856,115
18/04/2019 178.50 178.50 173.20 175.00 53,558
17/04/2019 174.00 178.50 173.06 175.25 510,981
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.21 0.00%
Proton Power Systems 19.50 -1.27%
ITM Power 20.70 -4.17%
Ilika 38.00 2.70%
PV Crystalox Solar 25.40 -0.78%
China New Energy Limited 1.15 0.00%
Porvair 560.00 0.00%
Salt Lake Potash Limited (DI) 30.60 0.00%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices