livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
07/05/2021 1,030.00 1,149.00 1,007.84 1,127.00 1,247,222
06/05/2021 1,120.00 1,120.00 1,012.00 1,038.00 3,035,457
05/05/2021 1,159.00 1,206.98 1,088.00 1,117.00 1,008,435
04/05/2021 1,344.00 1,347.00 1,149.00 1,154.00 1,351,541
30/04/2021 1,336.00 1,341.00 1,280.00 1,336.00 640,779
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 390.40 13.55%
Proton Motor Power Systems 55.50 4.72%
Ilika 220.00 -1.79%
Salt Lake Potash Limited (DI) 23.50 0.00%
Porvair 574.00 -2.05%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z