livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
21/02/2020 482.00 487.22 441.00 469.00 1,068,666
20/02/2020 516.00 516.03 444.28 481.00 1,817,214
19/02/2020 518.00 518.00 497.00 506.00 680,684
18/02/2020 520.00 532.03 487.00 508.00 1,271,605
17/02/2020 497.00 517.45 487.04 510.00 910,849
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 141.50 -2.75%
Ilika 41.50 0.00%
Proton Motor Power Systems 43.50 6.10%
China New Energy Limited 2.30 0.00%
Andalas Energy and Power 0.20 0.00%
Porvair 722.00 -4.50%
PV Crystalox Solar 66.00 0.00%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices