livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
15/03/2024 156.20 159.20 149.26 150.70 1,063,078
14/03/2024 144.00 161.60 140.60 154.70 1,097,066
13/03/2024 162.10 162.91 146.70 146.70 594,315
12/03/2024 164.10 169.70 160.90 161.40 357,889
11/03/2024 179.40 179.40 165.30 166.60 345,821
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 55.28 0.58%
Monreal 18.90 -1.82%
Proton Motor Power Systems 3.00 0.00%
Alkane Energy 77.50 -6.06%
Porvair 624.00 -1.27%
Ilika 32.00 0.00%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z