livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
30/03/2020 342.00 349.75 316.00 345.00 356,265
27/03/2020 360.00 366.96 334.98 345.00 800,575
26/03/2020 334.00 374.02 319.00 370.00 504,435
25/03/2020 326.00 350.00 312.00 334.00 914,808
24/03/2020 288.00 316.00 283.75 314.00 987,925
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
China New Energy Limited 2.85 21.28%
ITM Power 122.00 4.27%
Ilika 31.20 -5.45%
Proton Motor Power Systems 28.00 0.00%
PV Crystalox Solar 42.00 -1.87%
Porvair 500.00 1.01%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices