livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
11/10/2019 217.00 219.95 213.20 218.00 339,629
10/10/2019 217.00 220.00 215.00 215.00 135,508
09/10/2019 218.00 218.00 215.00 218.00 55,645
08/10/2019 218.00 220.00 215.00 219.00 70,969
07/10/2019 221.00 221.00 214.00 215.00 195,348
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.14 0.00%
ITM Power 50.35 -0.89%
China New Energy Limited 2.50 0.00%
Ilika 22.00 0.00%
Porvair 584.00 -2.67%
Proton Power Systems 21.50 0.00%
PV Crystalox Solar 65.10 -0.31%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices