livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
19/02/2019 140.02 147.90 140.02 144.50 108,944
18/02/2019 141.00 143.00 138.02 139.50 764,958
15/02/2019 140.00 140.00 137.48 140.00 55,948
14/02/2019 130.00 140.00 130.00 138.51 306,028
13/02/2019 127.00 138.00 123.26 131.00 261,440
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.60 0.00%
China New Energy Limited 0.95 2.70%
Proton Power Systems 8.25 8.20%
ITM Power 21.55 -0.92%
Ilika 38.60 2.93%
PV Crystalox Solar 25.80 0.00%
Porvair 490.00 2.30%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices