livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
23/11/2020 850.00 903.69 843.00 860.00 1,214,295
20/11/2020 821.00 859.00 814.00 839.00 725,986
19/11/2020 775.00 825.00 761.61 821.00 638,218
18/11/2020 758.00 789.00 750.00 773.00 1,589,219
17/11/2020 775.00 789.00 740.00 756.00 1,193,871
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 376.50 6.06%
Proton Motor Power Systems 62.50 4.17%
Salt Lake Potash Limited (DI) 29.25 0.86%
Ilika 104.00 0.00%
Porvair 540.00 -2.70%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z