livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
23/08/2019 180.00 180.50 177.00 178.00 33,359
22/08/2019 183.00 183.50 178.00 180.00 37,294
21/08/2019 179.00 182.50 176.50 177.00 110,736
20/08/2019 182.00 182.00 177.00 179.00 20,003
19/08/2019 178.00 179.00 175.50 177.50 36,136
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.16 -8.57%
China New Energy Limited 1.75 7.69%
ITM Power 38.20 3.52%
Proton Power Systems 26.50 0.00%
Ilika 22.00 0.00%
Porvair 590.00 -1.34%
Salt Lake Potash Limited (DI) 43.50 0.00%
PV Crystalox Solar 64.50 0.00%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices