livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
02/08/2021 995.00 1,026.00 980.00 1,020.00 579,019
30/07/2021 1,018.00 1,037.00 1,007.07 1,009.00 555,348
29/07/2021 1,002.00 1,023.00 986.00 1,017.00 592,063
28/07/2021 937.00 1,009.00 915.50 1,002.00 751,571
27/07/2021 945.00 948.00 895.50 925.00 817,216
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
Salt Lake Potash Limited (DI) 6.90 -2.82%
ITM Power 420.00 2.39%
Ilika 146.50 -0.34%
Proton Motor Power Systems 45.00 0.00%
Porvair 616.00 -0.65%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z