livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
25/06/2019 167.00 170.00 165.32 166.50 53,900
24/06/2019 171.00 172.00 167.10 167.50 48,166
21/06/2019 175.50 179.20 165.98 169.50 93,306
20/06/2019 176.00 180.40 172.50 172.50 223,577
19/06/2019 169.00 172.50 165.60 166.00 135,224
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
China New Energy Limited 1.58 34.04%
Andalas Energy and Power 0.15 -3.33%
ITM Power 31.75 -2.31%
Salt Lake Potash Limited (DI) 39.50 -2.47%
Ilika 29.50 -1.67%
Porvair 600.00 3.09%
Proton Power Systems 35.50 -1.39%
PV Crystalox Solar 66.50 -1.48%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices