livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
19/10/2018 176.00 176.91 166.02 166.26 114,756
18/10/2018 176.00 177.88 172.60 174.50 52,736
17/10/2018 173.00 182.67 171.76 174.00 144,294
16/10/2018 170.00 173.90 169.90 173.64 285,978
15/10/2018 169.00 178.00 156.88 167.00 106,344
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 1.00 1.01%
ITM Power 23.60 2.61%
PV Crystalox Solar 23.70 -0.21%
Proton Power Systems 7.63 1.67%
Ilika 18.70 -0.27%
Salt Lake Potash Limited (DI) 26.00 -1.89%
Porvair 447.50 -0.56%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices