livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
12/12/2018 169.00 173.90 169.00 169.98 199,436
11/12/2018 167.02 171.14 167.00 169.50 154,232
10/12/2018 174.98 174.98 167.00 167.00 57,676
07/12/2018 170.14 174.93 168.02 171.00 48,317
06/12/2018 172.00 174.92 169.00 171.00 79,311
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.65 0.00%
ITM Power 23.30 -5.28%
Proton Power Systems 6.88 -5.17%
China New Energy Limited 1.20 0.00%
Porvair 406.00 0.74%
Salt Lake Potash Limited (DI) 25.50 6.25%
LB-Shell 0.06 0.00%
PV Crystalox Solar 24.80 -0.40%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices