Uk Share Prices

Ceres Power Holdings Share price

Symbol: CWR Share price: 180.75 % Change: 0.84 % Change: 1.50

Open:	185.00
Volume:	116,274.0
Prev close:	180.75
Shares issued:	152.148657
52 week high:	209.95
Index:

Last Change:	04-25 16:30
High:	185.00
Low:	178.83
Security type:	Equity
52 week low:	12.58
Market Cap:	152.19

Historical prices share chat for Ceres Power Holdings

Chat

CWR analysis chart company results calendar

Calendar

Sector: Alternative Energy

Trend Direction

1 Day	1 Week	1 Month

Ceres Power Holdings - (CWR) share price history
Date	Open	High	Low	Close	Volume
25/04/2019	185.00	185.00	178.83	180.75	116,274
24/04/2019	183.00	189.50	178.20	179.25	279,058
23/04/2019	179.00	191.94	178.50	182.75	856,115
18/04/2019	178.50	178.50	173.20	175.00	53,558
17/04/2019	174.00	178.50	173.06	175.25	510,981
More Ceres Power Holdings History

Latest Ceres Power Holdings share news
Wednesday broker round-up Ceres Power lands collaboration agreement with Chinese giant Weichai Wednesday broker round-up Ceres Power Holdings shares dip as rising revenues fail to impact loss
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares	Price	%Chng
Andalas Energy and Power	0.21	0.00%
Proton Power Systems	19.50	-1.27%
ITM Power	20.70	-4.17%
Ilika	38.00	2.70%
PV Crystalox Solar	25.40	-0.78%
China New Energy Limited	1.15	0.00%
Porvair	560.00	0.00%
Salt Lake Potash Limited (DI)	30.60	0.00%
View all sectors »

Ceres Power Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ceres Power Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices