livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
22/09/2020 558.00 564.00 528.43 555.00 430,515
21/09/2020 588.00 588.75 523.00 534.00 859,083
18/09/2020 560.00 588.00 557.00 588.00 495,250
17/09/2020 546.76 581.00 535.00 563.00 785,699
16/09/2020 521.00 538.00 515.00 532.00 327,918
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 266.00 2.70%
Ilika 81.00 -5.81%
Proton Motor Power Systems 57.00 4.59%
PV Crystalox Solar 31.20 15.56%
Porvair 502.00 2.24%
Salt Lake Potash Limited (DI) 26.99 -0.04%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z