livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ceres Power Holdings - (CWR) share price history


Ceres Power Holdings share priceCWR share price tradesCWR Fundamentals watchlistADD to watchlist
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
10/07/2020 616.00 634.00 605.00 617.00 502,699
09/07/2020 610.00 674.00 592.03 616.00 787,537
08/07/2020 599.00 610.00 588.00 595.00 438,314
07/07/2020 606.00 620.00 580.00 610.00 598,621
06/07/2020 587.00 620.00 587.00 607.00 623,789
03/07/2020 579.00 624.00 569.00 576.00 625,943
02/07/2020 551.00 587.00 544.00 572.00 694,122
01/07/2020 541.00 556.00 535.00 538.00 451,294
30/06/2020 535.00 552.00 521.00 541.00 549,037
29/06/2020 503.00 535.00 503.00 534.00 285,533
26/06/2020 514.60 537.00 510.00 513.00 275,066
25/06/2020 534.00 534.00 501.00 519.00 256,033
24/06/2020 549.00 549.00 509.00 516.00 387,145
23/06/2020 508.00 548.00 508.00 544.00 426,499
22/06/2020 522.00 534.00 510.00 510.00 551,797
19/06/2020 560.00 560.00 526.00 529.00 219,250
18/06/2020 540.00 557.00 520.00 544.00 281,204
17/06/2020 566.00 570.00 540.00 552.00 266,891
16/06/2020 536.00 575.00 528.00 564.00 519,774
15/06/2020 495.50 557.60 490.00 545.00 588,388
12/06/2020 490.00 531.30 485.50 517.00 573,771
11/06/2020 517.00 524.00 490.50 506.00 787,434
09/06/2020 522.00 532.00 485.00 490.00 839,234
08/06/2020 575.00 575.00 480.00 522.00 1,073,251
05/06/2020 580.00 588.84 531.58 578.00 929,699
04/06/2020 540.00 579.00 525.00 566.00 1,435,568
03/06/2020 522.00 536.00 516.00 526.00 698,968
02/06/2020 495.00 529.00 492.60 522.00 610,018
01/06/2020 494.00 499.50 485.00 490.00 369,521
29/05/2020 480.00 499.50 478.50 492.50 2,976,028

Ceres Power Holdings - (CWR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z