livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ceres Power Holdings - (CWR) share price history


Ceres Power Holdings share priceCWR share price tradesCWR Fundamentals watchlistADD to watchlist
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
06/12/2019 238.00 250.00 235.00 245.00 543,299
05/12/2019 234.00 238.00 234.00 238.00 136,270
04/12/2019 238.00 240.00 230.00 236.00 661,882
03/12/2019 222.00 238.00 222.00 232.00 446,361
02/12/2019 213.00 221.00 212.30 220.00 497,691
29/11/2019 214.00 214.00 210.00 213.00 261,514
28/11/2019 217.00 217.00 211.00 212.00 13,430
27/11/2019 213.00 217.00 210.15 213.00 143,612
26/11/2019 214.00 217.00 213.00 213.00 90,847
25/11/2019 214.00 216.50 213.00 214.00 71,816
22/11/2019 213.00 217.00 211.00 216.00 136,364
21/11/2019 213.00 218.10 208.00 211.00 430,526
20/11/2019 214.00 217.00 212.00 215.00 175,950
19/11/2019 215.00 218.00 212.78 214.00 365,813
18/11/2019 218.00 223.00 211.00 214.00 572,943
15/11/2019 213.00 218.00 212.00 215.00 103,167
14/11/2019 220.00 220.00 211.00 213.00 170,044
13/11/2019 218.00 218.00 213.00 214.00 109,876
12/11/2019 215.00 220.00 214.00 216.50 297,098
11/11/2019 221.00 221.00 213.00 215.00 95,031
08/11/2019 220.00 220.00 214.00 215.00 693,049
07/11/2019 214.00 221.00 209.50 216.00 326,585
06/11/2019 210.00 213.00 209.00 211.00 424,529
05/11/2019 210.00 213.55 209.00 209.00 131,024
04/11/2019 210.00 211.48 207.00 210.00 210,012
01/11/2019 207.00 212.18 207.00 207.00 143,441
31/10/2019 214.00 214.00 207.00 207.00 232,204
30/10/2019 208.00 217.16 207.79 210.00 368,431
29/10/2019 208.00 210.00 206.00 208.00 112,791
28/10/2019 214.00 214.00 206.00 207.00 310,162

Ceres Power Holdings - (CWR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices