livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ceres Power Holdings - (CWR) share price history


Ceres Power Holdings share priceCWR share price tradesCWR Fundamentals watchlistADD to watchlist
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
22/01/2021 1,488.00 1,528.00 1,446.00 1,502.00 732,696
21/01/2021 1,440.00 1,504.57 1,430.00 1,476.00 595,784
20/01/2021 1,416.00 1,450.00 1,402.00 1,426.00 759,998
19/01/2021 1,394.00 1,424.00 1,388.00 1,420.00 987,866
18/01/2021 1,362.00 1,400.00 1,332.00 1,392.00 1,022,762
15/01/2021 1,426.00 1,458.00 1,356.00 1,400.00 2,708,107
14/01/2021 1,466.00 1,490.00 1,408.00 1,432.00 718,302
13/01/2021 1,394.00 1,446.00 1,390.40 1,436.00 690,758
12/01/2021 1,354.00 1,404.10 1,310.00 1,390.00 909,251
11/01/2021 1,404.00 1,420.00 1,284.00 1,316.00 1,419,616
08/01/2021 1,426.00 1,490.00 1,370.00 1,410.00 972,258
07/01/2021 1,316.00 1,444.00 1,312.00 1,420.00 1,126,408
06/01/2021 1,326.00 1,326.00 1,242.60 1,300.00 927,819
05/01/2021 1,304.00 1,336.00 1,242.00 1,292.00 676,605
04/01/2021 1,344.00 1,374.00 1,302.00 1,308.00 628,000
31/12/2020 1,342.00 1,346.00 1,282.00 1,320.00 171,616
30/12/2020 1,280.00 1,349.90 1,232.00 1,304.00 720,129
29/12/2020 1,400.00 1,445.20 1,261.03 1,286.00 1,166,074
24/12/2020 1,212.00 1,288.00 1,210.00 1,270.00 276,383
23/12/2020 1,214.00 1,246.00 1,200.00 1,200.00 648,658
22/12/2020 1,164.00 1,215.83 1,156.00 1,200.00 538,946
21/12/2020 1,122.00 1,182.00 1,086.00 1,156.00 654,434
18/12/2020 1,148.00 1,164.00 1,110.00 1,138.00 559,308
17/12/2020 1,122.00 1,152.00 1,119.22 1,142.00 698,138
16/12/2020 1,066.00 1,148.00 1,058.00 1,122.00 639,378
15/12/2020 1,004.00 1,058.00 973.30 1,058.00 1,308,418
14/12/2020 1,036.00 1,046.00 992.00 1,002.00 1,218,444
11/12/2020 1,070.00 1,080.00 1,020.00 1,032.00 558,412
10/12/2020 1,100.00 1,150.00 970.00 1,052.00 1,160,284
09/12/2020 1,050.00 1,210.00 1,050.00 1,076.00 1,367,368

Ceres Power Holdings - (CWR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z