livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ceres Power Holdings - (CWR) share price history


Ceres Power Holdings share priceCWR share price tradesCWR Fundamentals watchlistADD to watchlist
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
30/06/2020 535.00 552.00 521.00 541.00 549,037
29/06/2020 503.00 535.00 503.00 534.00 285,533
26/06/2020 514.60 537.00 510.00 513.00 275,066
25/06/2020 534.00 534.00 501.00 519.00 256,033
24/06/2020 549.00 549.00 509.00 516.00 387,145
23/06/2020 508.00 548.00 508.00 544.00 426,499
22/06/2020 522.00 534.00 510.00 510.00 551,797
19/06/2020 560.00 560.00 526.00 529.00 219,250
18/06/2020 540.00 557.00 520.00 544.00 281,204
17/06/2020 566.00 570.00 540.00 552.00 266,891
16/06/2020 536.00 575.00 528.00 564.00 519,774
15/06/2020 495.50 557.60 490.00 545.00 588,388
12/06/2020 490.00 531.30 485.50 517.00 573,771
11/06/2020 517.00 524.00 490.50 506.00 787,434
09/06/2020 522.00 532.00 485.00 490.00 839,234
08/06/2020 575.00 575.00 480.00 522.00 1,073,251
05/06/2020 580.00 588.84 531.58 578.00 929,699
04/06/2020 540.00 579.00 525.00 566.00 1,435,568
03/06/2020 522.00 536.00 516.00 526.00 698,968
02/06/2020 495.00 529.00 492.60 522.00 610,018
01/06/2020 494.00 499.50 485.00 490.00 369,521
29/05/2020 480.00 499.50 478.50 492.50 2,976,028
28/05/2020 493.00 497.00 468.40 495.00 727,999
27/05/2020 468.50 490.50 454.50 477.00 1,099,725
26/05/2020 429.50 468.00 429.00 466.50 926,559
22/05/2020 435.00 435.00 410.50 427.50 827,063
21/05/2020 425.00 475.00 425.00 435.00 1,178,570
20/05/2020 476.00 478.00 458.00 473.00 299,793
19/05/2020 470.00 479.67 461.10 471.00 407,208
18/05/2020 435.00 471.50 433.00 471.50 623,331

Ceres Power Holdings - (CWR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z