livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
21/10/2021 420.00 428.70 420.00 428.00 13,678
20/10/2021 428.70 428.70 420.00 428.00 668
19/10/2021 430.00 430.00 415.00 428.00 56,442
18/10/2021 421.00 421.00 410.00 421.00 12,748
15/10/2021 426.00 426.00 404.34 426.00 35,782
More Thorpe (F.W.) History
Latest Thorpe (F.W.) share news
More Thorpe (F.W.) TFW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.19 8.57%
Active Energy Group 0.40 2.60%
AFC Energy 56.80 5.77%
CAP-XX Limited 5.05 0.00%
Halma 2,956.00 2.00%
Feedback 0.76 0.67%
Spectris 3,768.00 1.05%
Image Scan Holdings 2.78 5.31%
Volex 457.00 2.70%
Ross Group 3.00 0.00%
View all sectors »
Thorpe (F.W.) Share chat - Message board.

Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z