livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
23/07/2021 420.55 438.00 420.55 422.00 21,316
22/07/2021 435.00 438.00 420.01 426.00 3,402
21/07/2021 427.75 431.76 417.10 426.00 9,821
20/07/2021 427.92 427.92 415.51 426.00 7,835
19/07/2021 417.00 428.00 414.00 426.00 13,198
More Thorpe (F.W.) History
Latest Thorpe (F.W.) share news
More Thorpe (F.W.) TFW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 0.00%
UniVision Engineering Ltd. 1.20 13.21%
AFC Energy 56.30 -1.57%
Feedback 0.85 0.00%
Active Energy Group 0.50 0.00%
CAP-XX Limited 6.15 -2.69%
Ross Group 2.30 0.00%
Volex 343.00 0.44%
Halma 2,856.00 0.46%
Morgan Advanced Materials 371.50 0.81%
View all sectors »
Thorpe (F.W.) Share chat - Message board.

Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z