livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
22/01/2021 319.70 330.00 319.70 325.00 1,985
21/01/2021 319.65 338.00 319.65 325.00 5,230
20/01/2021 329.88 329.88 319.65 325.00 2,001
19/01/2021 328.75 329.88 319.50 325.00 2,234
18/01/2021 328.75 328.75 319.21 325.00 4,358
More Thorpe (F.W.) History
Latest Thorpe (F.W.) share news
More Thorpe (F.W.) TFW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 1.30 -7.14%
Microsaic Systems 0.33 -7.14%
AFC Energy 74.80 2.75%
CAP-XX Limited 9.60 1.05%
Volex 348.00 1.75%
Feedback 1.15 -2.13%
UniVision Engineering Ltd. 1.30 8.33%
Xaar 124.00 -4.25%
Halma 2,578.00 0.66%
Image Scan Holdings 3.05 5.17%
View all sectors »
Thorpe (F.W.) Share chat - Message board.

Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z