livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
18/09/2019 304.88 304.88 300.00 302.00 18,268
17/09/2019 302.00 302.00 300.10 301.00 7,608
16/09/2019 306.60 306.60 301.00 301.00 315
13/09/2019 303.90 303.90 300.00 301.00 12,797
12/09/2019 304.40 308.31 301.00 301.00 3,317
More Thorpe (F.W.) History
Latest Thorpe (F.W.) share news
More Thorpe (F.W.) TFW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.15 0.00%
CAP-XX Limited 4.30 4.88%
APC Technology Group 9.75 6.85%
AFC Energy 4.95 -2.17%
Active Energy Group 0.56 0.00%
Image Scan Holdings 1.23 16.67%
Halma 2,019.00 1.46%
Modern Water 1.60 0.00%
Microsaic Systems 1.45 3.57%
Spectris 2,495.00 0.28%
View all sectors »
Thorpe (F.W.) Share chat - Message board.

Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices