livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
29/05/2020 323.20 342.00 315.00 334.00 14,341
28/05/2020 322.45 336.00 321.00 326.00 11,382
27/05/2020 323.20 338.00 320.00 320.00 6,344
26/05/2020 326.00 326.00 320.00 320.00 9,571
22/05/2020 322.45 339.78 322.45 329.00 1,778
More Thorpe (F.W.) History
Latest Thorpe (F.W.) share news
More Thorpe (F.W.) TFW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 1.83 1.39%
AFC Energy 25.50 8.74%
Feedback 1.00 -4.31%
Halma 2,330.00 0.17%
Morgan Advanced Materials 213.00 -4.05%
Spectris 2,564.00 -1.04%
ProPhotonix (DI) 0.88 -7.89%
Xaar 61.50 0.49%
Microsaic Systems 0.70 3.70%
CAP-XX Limited 3.15 0.00%
View all sectors »
Thorpe (F.W.) Share chat - Message board.

Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices