livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
29/09/2020 312.00 312.00 293.11 293.11 34,717
28/09/2020 292.00 314.00 292.00 292.00 6,112
25/09/2020 300.00 300.00 293.00 300.00 82,538
23/09/2020 297.51 300.00 297.51 300.00 22,580
22/09/2020 297.51 297.51 297.51 297.51 1,892
More Thorpe (F.W.) History
Latest Thorpe (F.W.) share news
More Thorpe (F.W.) TFW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.57 13.00%
Modern Water 3.23 0.78%
AFC Energy 17.50 1.74%
Feedback 1.10 7.32%
Halma 2,343.00 2.05%
Spectris 2,436.00 1.25%
Xaar 92.00 4.55%
Microsaic Systems 0.54 0.00%
CAP-XX Limited 4.08 -4.12%
Morgan Advanced Materials 236.50 1.50%
View all sectors »
Thorpe (F.W.) Share chat - Message board.

Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z