livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
11/07/2025 342.00 343.61 333.31 340.00 41,336
10/07/2025 342.00 342.44 331.55 335.00 24,643
09/07/2025 336.00 337.00 332.00 333.00 28,072
08/07/2025 331.00 339.00 331.00 331.00 65,229
07/07/2025 331.00 343.48 331.00 335.00 20,567
More Thorpe (F.W.) History
Latest Thorpe (F.W.) share news
More Thorpe (F.W.) TFW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.26 -3.77%
AFC Energy 16.30 9.99%
Kenetics Group Ltd. 0.28 0.00%
Halma 3,216.00 -0.68%
Spectris 3,980.00 -0.15%
Volex 367.50 -3.16%
Image Scan Holdings 1.65 0.00%
Morgan Advanced Materials 228.50 -1.08%
Windar Photonics 56.00 4.67%
Discoverie Group 705.00 -0.98%
View all sectors »
Thorpe (F.W.) Share chat - Message board.

Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z