livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
14/11/2019 284.00 284.00 275.51 279.00 6,462
13/11/2019 273.00 279.00 273.00 279.00 1,635
12/11/2019 281.00 282.00 274.55 279.00 10,811
11/11/2019 281.50 281.50 279.00 279.00 9,072
08/11/2019 275.64 281.50 274.10 279.00 59,780
More Thorpe (F.W.) History
Latest Thorpe (F.W.) share news
More Thorpe (F.W.) TFW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.17 3.13%
Feedback 1.03 0.00%
Octagonal 1.60 0.00%
Discoverie Group 530.00 3.92%
Modern Water 1.33 6.00%
Halma 1,873.00 -2.01%
Volex 119.00 10.19%
Morgan Advanced Materials 275.80 0.22%
UniVision Engineering Ltd. 2.05 -6.82%
CAP-XX Limited 3.70 0.00%
View all sectors »
Thorpe (F.W.) Share chat - Message board.

Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices