livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
20/03/2019 338.00 345.00 332.05 340.00 21,827
19/03/2019 334.00 338.00 323.72 329.50 19,137
18/03/2019 332.00 336.50 332.00 336.50 6,681
15/03/2019 332.00 336.00 330.00 334.00 2,732
14/03/2019 332.00 336.79 327.51 334.00 30,216
More Thorpe (F.W.) History
Latest Thorpe (F.W.) share news
More Thorpe (F.W.) TFW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.01 2.10%
Sabien Technology Group 0.08 -11.76%
Active Energy Group 0.64 0.00%
Halma 1,660.00 -0.48%
TT Electronics 228.50 0.66%
CAP-XX Limited 5.15 4.04%
Microsaic Systems 1.10 0.00%
AFC Energy 4.71 0.21%
Modern Water 6.54 3.73%
Ross Group 2.65 1.92%
View all sectors »
Thorpe (F.W.) Share chat - Message board.

Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices