livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
24/05/2019 320.00 324.00 315.00 319.00 11,730
23/05/2019 319.00 320.00 319.00 319.00 3,977
22/05/2019 320.00 320.00 314.50 320.00 16,147
21/05/2019 319.00 319.00 312.00 319.00 46,557
20/05/2019 320.00 320.00 310.00 319.00 6,106
More Thorpe (F.W.) History
Latest Thorpe (F.W.) share news
More Thorpe (F.W.) TFW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.09 -7.89%
Halma 1,820.50 0.72%
AFC Energy 5.05 14.64%
Morgan Advanced Materials 248.80 -1.97%
Spectris 2,556.00 2.57%
Modern Water 4.30 -5.49%
CAP-XX Limited 4.05 2.53%
Active Energy Group 0.44 0.00%
APC Technology Group 9.00 0.00%
Volex 93.20 1.08%
View all sectors »
Thorpe (F.W.) Share chat - Message board.

Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices