livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
22/04/2021 361.00 376.00 361.00 364.00 2,807
21/04/2021 357.40 379.00 357.40 363.00 25,537
20/04/2021 352.68 370.00 342.00 360.00 51,090
19/04/2021 352.68 352.68 347.40 352.68 5,062
16/04/2021 352.68 352.68 347.40 350.00 3,046
More Thorpe (F.W.) History
Latest Thorpe (F.W.) share news
More Thorpe (F.W.) TFW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.22 0.00%
AFC Energy 71.00 0.42%
Active Energy Group 0.88 -2.13%
CAP-XX Limited 8.65 3.59%
Spectris 3,319.00 0.61%
Halma 2,615.00 1.51%
Xaar 147.00 5.76%
Feedback 1.23 2.50%
TT Electronics 234.00 4.00%
Volex 343.00 -0.87%
View all sectors »
Thorpe (F.W.) Share chat - Message board.

Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z