livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
25/10/2021 2,695.00 2,715.00 2,610.00 2,610.00 3,712
22/10/2021 2,685.50 2,690.00 2,600.00 2,680.00 63,086
21/10/2021 2,675.00 2,790.00 2,611.76 2,650.00 100,205
20/10/2021 2,678.30 2,790.00 2,610.00 2,700.00 5,297
19/10/2021 2,788.80 2,790.00 2,650.00 2,675.00 26,792
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.21 -6.82%
Tissue Regenix Group 0.63 -0.79%
Man Group 236.10 -0.08%
Blue Star Capital 0.13 0.39%
Marechale Capital 3.80 17.01%
IP Group 121.60 -0.65%
Redde Northgate 393.50 1.42%
Coats Group 66.90 -0.45%
Ashmore Group 336.00 1.27%
TP ICAP 159.02 -2.11%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z