livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
16/08/2019 1,831.00 1,930.00 1,831.00 1,860.00 1,759
15/08/2019 1,826.00 1,885.00 1,820.00 1,852.50 1,811
14/08/2019 1,841.10 1,875.00 1,815.00 1,840.00 2,430
13/08/2019 1,950.00 1,950.00 1,840.00 1,880.00 2,627
12/08/2019 1,920.00 1,920.00 1,880.00 1,912.50 1,165
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.23 4.26%
CMC Markets 83.40 -1.88%
Man Group 163.15 3.46%
Clear Leisure 0.32 0.00%
Upland Resources Limited (DI) 1.90 15.15%
Coats Group 71.25 -3.06%
Allied Minds 56.60 5.60%
Ashmore Group 481.40 1.05%
Investec 407.90 1.62%
Plus500 Ltd (DI) 705.60 -2.54%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices