livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
25/06/2019 1,905.00 1,960.00 1,905.00 1,950.00 5,258
24/06/2019 1,929.15 1,972.00 1,910.00 1,937.50 1,628
21/06/2019 1,930.48 1,974.35 1,925.00 1,925.00 16,919
20/06/2019 1,931.00 1,975.00 1,920.00 1,920.00 9,010
19/06/2019 1,941.50 1,985.00 1,929.50 1,940.00 6,769
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.35 1.89%
Metal Tiger 1.40 7.69%
3i Group 1,098.50 3.34%
Cluff Natural Resources 1.70 0.00%
1pm 32.25 -23.21%
Plutus PowerGen 0.26 4.00%
Man Group 150.65 1.07%
Clear Leisure 0.45 0.00%
Jupiter Fund Management 412.00 0.00%
Redde 97.70 -1.31%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices