livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
14/07/2020 1,596.30 1,640.00 1,562.40 1,640.00 10,936
13/07/2020 1,590.00 1,603.00 1,590.00 1,603.00 2,307
10/07/2020 1,695.00 1,695.00 1,590.00 1,600.00 3,933
09/07/2020 1,625.00 1,650.01 1,610.00 1,610.00 8,056
08/07/2020 1,637.00 1,700.00 1,637.00 1,670.00 3,920
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.33 -5.71%
Reabold Resources 0.59 0.00%
Upland Resources Limited NPV 0.75 -22.08%
All Active Asset Capital Limited NPV (DI) 3.20 1.27%
Origo Partners 0.13 -28.57%
Man Group 131.10 0.96%
Non-Standard Finance 4.30 -16.02%
3i Group 831.20 -1.54%
Investec 168.20 -4.00%
EKF Diagnostics Holdings 45.00 2.27%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z