livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
27/06/2025 1,680.00 1,695.00 1,665.00 1,695.00 13,636
26/06/2025 1,660.00 1,700.00 1,660.00 1,680.00 1,372
25/06/2025 1,720.00 1,720.00 1,671.55 1,700.00 4,947
24/06/2025 1,640.00 1,710.00 1,640.00 1,710.00 14,611
23/06/2025 1,650.00 1,660.00 1,640.00 1,640.00 18,955
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Man Group 177.30 2.01%
Upland Resources Limited NPV 1.15 -2.13%
Coats Group 81.40 4.49%
IP Group 52.20 2.96%
Schroders 367.00 0.33%
XPS Pensions Group 381.00 0.00%
TP ICAP 277.50 2.02%
Blue Star Capital 23.00 6.98%
Tissue Regenix Group 29.50 0.00%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z