livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
31/03/2020 1,512.29 1,540.00 1,430.00 1,465.00 4,250
30/03/2020 1,540.00 1,540.00 1,435.00 1,465.00 5,348
27/03/2020 1,475.00 1,513.40 1,455.00 1,467.50 2,315
26/03/2020 1,540.00 1,540.00 1,480.00 1,480.00 7,064
25/03/2020 1,560.00 1,560.00 1,368.15 1,450.00 13,428
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.04 -26.32%
Tissue Regenix Group 0.38 -11.76%
Coats Group 42.48 6.47%
Reabold Resources 0.34 0.00%
Man Group 124.55 4.05%
3i Group 792.20 3.72%
Non-Standard Finance 10.50 -4.55%
Investec 151.90 5.49%
Upland Resources Limited NPV 0.63 8.70%
NetScientific 2.25 -18.18%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices