livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
28/07/2021 2,379.50 2,430.50 2,340.00 2,395.00 12,133
27/07/2021 2,400.00 2,400.00 2,320.00 2,370.00 3,325
26/07/2021 2,347.00 2,400.00 2,300.50 2,400.00 4,922
23/07/2021 2,300.00 2,347.90 2,293.60 2,325.00 5,748
22/07/2021 2,300.00 2,350.00 2,300.00 2,320.00 6,488
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.43 -4.49%
Man Group 195.55 2.14%
Tissue Regenix Group 0.69 2.22%
Blue Star Capital 0.14 -4.81%
Marechale Capital 1.60 8.84%
3i Group 1,287.00 0.51%
Provident Financial 278.40 0.36%
Braveheart Investment Group 36.50 -7.59%
Arrow Global Group 305.00 -0.16%
IP Group 116.20 -1.36%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z