livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
16/10/2019 2,100.00 2,190.00 2,050.00 2,065.00 2,410
15/10/2019 2,083.75 2,100.00 1,975.00 2,100.00 3,915
14/10/2019 2,040.00 2,040.00 1,950.00 1,950.00 885
11/10/2019 2,005.55 2,090.00 2,005.55 2,037.50 2,164
10/10/2019 2,000.00 2,030.00 1,980.00 2,022.50 3,526
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.93 0.00%
Man Group 152.95 -1.39%
Coats Group 72.95 4.21%
IP Group 64.30 0.16%
Metal Tiger 1.35 0.00%
Investec 426.70 -0.95%
Plutus PowerGen 0.16 0.00%
Intermediate Capital Group 1,395.00 0.22%
Provident Financial 427.00 0.68%
3i Group 1,059.00 -0.47%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices