livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
13/04/2021 2,119.80 2,160.00 2,100.00 2,130.00 2,246
12/04/2021 2,140.60 2,190.00 2,090.00 2,120.00 2,889
09/04/2021 2,090.00 2,200.00 2,090.00 2,145.00 36,671
08/04/2021 2,150.52 2,200.00 2,140.00 2,170.00 1,876
07/04/2021 2,150.00 2,200.00 2,100.00 2,150.00 84,391
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.79 -5.42%
Blue Star Capital 0.18 9.09%
Tissue Regenix Group 0.64 -2.31%
Plutus PowerGen 0.04 -6.25%
Clear Leisure 2.65 3.92%
Origo Partners 0.21 20.00%
Redde Northgate 342.50 0.00%
All Active Asset Capital Limited NPV (DI) 60.40 5.96%
IP Group 130.40 0.62%
Sherborne Investors (Guernsey) 'B' Limited 7.50 15.38%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z