livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
21/03/2019 1,783.89 1,783.89 1,700.00 1,700.00 1,396
20/03/2019 1,700.00 1,783.60 1,650.00 1,737.50 4,042
19/03/2019 1,650.50 1,685.50 1,600.00 1,600.00 3,075
18/03/2019 1,684.80 1,700.00 1,625.00 1,645.00 3,008
15/03/2019 1,680.00 1,695.00 1,600.00 1,695.00 7,346
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.61 5.22%
Clear Leisure 0.48 -13.64%
Man Group 134.50 -1.92%
IG Group Holdings 515.00 -6.02%
Fulcrum Utility Services Ltd. (DI) 34.75 -3.47%
3i Group 969.20 -0.15%
Amphion Innovations 0.43 0.00%
London Stock Exchange Group 4,663.83 -0.92%
Origo Partners 0.28 22.22%
Plus500 Ltd (DI) 750.00 -0.40%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices