livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
16/11/2018 1,790.00 1,790.00 1,735.00 1,765.00 981
15/11/2018 1,826.00 1,826.00 1,750.00 1,772.50 5,454
14/11/2018 1,821.05 1,821.05 1,750.00 1,770.00 8,270
13/11/2018 1,845.00 1,847.75 1,780.00 1,840.00 1,298
12/11/2018 1,830.45 1,846.55 1,795.00 1,845.00 963
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 141.40 0.57%
Coats Group 77.90 -1.39%
3i Group 795.40 0.71%
Reabold Resources 0.73 0.00%
Metal Tiger 1.78 0.00%
Investec 499.80 2.84%
TP ICAP 302.40 3.53%
Clear Leisure 0.64 -5.93%
Intermediate Capital Group 987.50 3.89%
3i Infrastructure 252.65 1.34%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices