livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brooks Macdonald Group - (BRK) share price history


Brooks Macdonald Group share priceBRK share price tradesBRK Fundamentals watchlistADD to watchlist
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
21/09/2021 2,400.00 2,400.00 2,300.00 2,350.00 36,013
20/09/2021 2,460.00 2,460.00 2,300.00 2,315.00 4,010
17/09/2021 2,359.40 2,460.00 2,310.00 2,420.00 6,008
16/09/2021 2,390.00 2,420.00 2,340.00 2,345.00 43,786
15/09/2021 2,355.20 2,389.40 2,310.00 2,365.00 2,135
14/09/2021 2,400.00 2,400.00 2,300.00 2,325.00 8,577
13/09/2021 2,420.00 2,420.00 2,359.20 2,359.20 839
10/09/2021 2,504.00 2,520.00 2,270.00 2,350.00 8,195
09/09/2021 2,410.00 2,510.00 2,391.00 2,510.00 12,097
08/09/2021 2,457.79 2,463.90 2,400.00 2,400.00 3,971
07/09/2021 2,478.74 2,478.74 2,400.00 2,470.00 2,158
06/09/2021 2,490.00 2,640.00 2,400.00 2,445.00 6,849
03/09/2021 2,630.00 2,640.00 2,470.00 2,565.00 6,343
02/09/2021 2,509.30 2,680.00 2,440.00 2,680.00 31,916
01/09/2021 2,450.00 2,530.00 2,450.00 2,490.00 4,175
31/08/2021 2,510.00 2,510.00 2,370.00 2,370.00 10,302
27/08/2021 2,450.00 2,500.00 2,360.90 2,460.00 6,297
26/08/2021 2,360.00 2,400.00 2,290.00 2,380.00 5,734
25/08/2021 2,362.00 2,448.40 2,290.00 2,370.00 1,408
24/08/2021 2,357.20 2,400.00 2,300.00 2,345.00 1,342
23/08/2021 2,357.20 2,357.20 2,291.60 2,357.20 990
20/08/2021 2,319.40 2,360.90 2,313.60 2,320.00 1,918
19/08/2021 2,400.00 2,440.00 2,319.80 2,360.00 6,485
18/08/2021 2,469.10 2,469.30 2,400.70 2,450.00 1,419
17/08/2021 2,500.00 2,538.50 2,411.30 2,475.00 1,360
16/08/2021 2,450.00 2,520.00 2,429.64 2,465.00 1,485
13/08/2021 2,440.00 2,469.40 2,440.00 2,440.00 6,462
12/08/2021 2,440.00 2,475.20 2,390.00 2,475.20 4,635
11/08/2021 2,500.00 2,500.00 2,440.00 2,445.00 9,244
10/08/2021 2,460.00 2,570.00 2,460.00 2,500.00 7,362

Brooks Macdonald Group - (BRK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z