livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brooks Macdonald Group - (BRK) share price history


Brooks Macdonald Group share priceBRK share price tradesBRK Fundamentals watchlistADD to watchlist
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
04/07/2025 1,740.00 1,740.00 1,695.00 1,695.00 6,698
03/07/2025 1,725.00 1,735.00 1,700.00 1,715.00 24,663
02/07/2025 1,720.00 1,725.00 1,700.00 1,715.00 13,070
01/07/2025 1,700.00 1,705.70 1,695.00 1,705.00 9,269
30/06/2025 1,700.00 1,710.00 1,687.50 1,705.00 51,156
27/06/2025 1,680.00 1,695.00 1,665.00 1,695.00 13,636
26/06/2025 1,660.00 1,700.00 1,660.00 1,680.00 1,372
25/06/2025 1,720.00 1,720.00 1,671.55 1,700.00 4,947
24/06/2025 1,640.00 1,710.00 1,640.00 1,710.00 14,611
23/06/2025 1,650.00 1,660.00 1,640.00 1,640.00 18,955
20/06/2025 1,635.00 1,710.00 1,635.00 1,645.00 568,186
19/06/2025 1,635.00 1,645.00 1,635.00 1,635.00 25,565
18/06/2025 1,635.00 1,655.00 1,630.00 1,645.00 169,716
17/06/2025 1,640.00 1,649.31 1,625.00 1,635.00 99,203
16/06/2025 1,610.00 1,685.00 1,610.00 1,645.00 12,152
13/06/2025 1,680.00 1,680.00 1,650.00 1,670.00 5,810
12/06/2025 1,670.00 1,670.00 1,644.50 1,660.00 9,798
11/06/2025 1,650.00 1,670.00 1,635.99 1,650.00 159,879
10/06/2025 1,635.00 1,650.00 1,600.00 1,630.00 26,886
09/06/2025 1,640.00 1,655.00 1,635.00 1,635.00 2,859
06/06/2025 1,600.00 1,650.00 1,590.00 1,630.00 13,092
05/06/2025 1,585.00 1,610.00 1,585.00 1,600.00 55,482
04/06/2025 1,590.00 1,600.00 1,584.50 1,590.00 15,114
03/06/2025 1,585.00 1,605.00 1,575.00 1,595.00 5,239
02/06/2025 1,580.00 1,600.00 1,570.00 1,575.00 12,455
30/05/2025 1,555.00 1,590.00 1,542.25 1,575.00 6,250
29/05/2025 1,555.00 1,580.00 1,548.50 1,560.00 16,011
28/05/2025 1,590.00 1,590.00 1,550.00 1,555.00 23,534
27/05/2025 1,560.00 1,560.00 1,533.00 1,555.00 23,725
23/05/2025 1,560.00 1,560.50 1,545.00 1,545.00 36,082

Brooks Macdonald Group - (BRK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z