livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lekoil Ltd (DI) - (LEK) share price history
Date Open High Low Close Volume
15/11/2019 5.68 5.68 4.99 5.10 2,286,420
14/11/2019 5.28 5.40 5.00 5.40 956,927
13/11/2019 5.50 5.68 4.84 5.15 386,126
12/11/2019 5.40 5.48 4.60 4.90 388,560
11/11/2019 4.70 5.38 4.63 4.95 891,454
More Lekoil Ltd (DI) History
Latest Lekoil Ltd (DI) share news
More Lekoil Ltd (DI) LEK.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.06 -4.17%
Amerisur Resources 18.86 4.78%
Nu-Oil and Gas 0.05 5.38%
Union Jack Oil 0.20 -1.22%
Ascent Resources 0.13 4.17%
BP 508.90 0.51%
W Resources 0.36 4.41%
Oilex Ltd. 0.20 0.00%
88 Energy Limited (DI) 0.82 0.00%
Hurricane Energy 42.12 1.20%
View all sectors »
Lekoil Ltd (DI) Share chat - Message board.

Data for Lekoil Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices