livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lekoil Ltd (DI) - (LEK) share price history
Date Open High Low Close Volume
25/03/2019 8.82 9.50 8.82 8.96 124,020
22/03/2019 9.30 9.56 9.06 9.20 560,358
21/03/2019 9.07 9.20 8.89 8.89 1,246,097
20/03/2019 9.00 9.10 9.00 9.08 35,069
19/03/2019 8.92 9.10 8.80 9.00 908,557
More Lekoil Ltd (DI) History
Latest Lekoil Ltd (DI) share news
More Lekoil Ltd (DI) LEK.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.09 -2.78%
W Resources 0.47 8.14%
Ophir Energy 56.90 -0.18%
BP 549.14 -1.29%
EnQuest 17.50 -7.65%
Hurricane Energy 47.12 -4.85%
NU-Oil And Gas 0.54 3.88%
Pantheon Resources 23.20 34.57%
88 Energy Limited (DI) 0.85 0.00%
Oilex Ltd. 0.26 0.00%
View all sectors »
Lekoil Ltd (DI) Share chat - Message board.

Data for Lekoil Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices