livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lekoil Ltd (DI) - (LEK) share price history
Date Open High Low Close Volume
23/05/2019 4.81 4.95 4.80 4.85 315,607
22/05/2019 5.00 5.22 4.82 5.06 178,885
21/05/2019 5.30 5.41 4.89 4.89 949,214
20/05/2019 6.00 6.00 5.00 5.10 2,228,619
17/05/2019 5.72 6.00 5.60 5.60 637,070
More Lekoil Ltd (DI) History
Latest Lekoil Ltd (DI) share news
More Lekoil Ltd (DI) LEK.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 5.66%
Canadian Overseas Petroleum Limited (DI) 0.14 0.00%
BP 544.10 -2.93%
Premier Oil 82.00 -13.61%
88 Energy Limited (DI) 0.85 11.84%
EnQuest 20.10 -12.23%
W Resources 0.43 -2.27%
NU-Oil And Gas 0.24 2.17%
Hurricane Energy 55.70 -4.79%
Tullow Oil 207.80 -7.97%
View all sectors »
Lekoil Ltd (DI) Share chat - Message board.

Data for Lekoil Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices