livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lekoil Ltd (DI) - (LEK) share price history
Date Open High Low Close Volume
29/05/2020 2.70 2.70 2.60 2.60 125,000
28/05/2020 2.62 2.62 2.62 2.62 100,000
27/05/2020 2.70 2.70 2.54 2.70 231,431
26/05/2020 2.64 2.69 2.54 2.60 329,770
22/05/2020 2.50 2.70 2.01 2.60 1,168,692
More Lekoil Ltd (DI) History
Latest Lekoil Ltd (DI) share news
More Lekoil Ltd (DI) LEK.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.17 4.94%
BP 305.75 -2.61%
Bahamas Petroleum Co 2.90 -6.45%
Canadian Overseas Petroleum Limited (DI) 0.05 0.00%
Premier Oil 26.69 -13.26%
Hurricane Energy 6.67 -3.48%
EnQuest 11.82 -3.27%
Baron Oil 0.07 -3.33%
Tullow Oil 22.33 -6.84%
Mosman Oil and Gas Limited (DI) 0.11 0.00%
View all sectors »
Lekoil Ltd (DI) Share chat - Message board.

Data for Lekoil Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices