livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BowLeven - (BLVN) share price history
Date Open High Low Close Volume
19/10/2018 26.70 26.70 25.61 26.13 224,306
18/10/2018 26.45 28.55 24.43 26.10 3,931,690
17/10/2018 26.60 27.20 26.60 27.20 30,055
16/10/2018 27.30 27.95 26.20 27.30 420,382
15/10/2018 26.70 27.45 26.05 26.50 117,868
More BowLeven History
Latest BowLeven share news
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Frontera Resources Corporation (DI) 0.41 7.19%
Union Jack Oil 0.11 0.00%
BP 557.50 0.54%
Oilex Ltd. 0.19 2.70%
Baron Oil 0.50 5.26%
Tullow Oil 233.80 -0.76%
Canadian Overseas Petroleum Limited (DI) 0.22 2.35%
Royal Dutch Shell 'B' 2,569.00 1.46%
88 Energy Limited (DI) 1.05 7.69%
Hurricane Energy 49.78 -3.25%
View all sectors »
BowLeven Share chat - Message board.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices