livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BowLeven - (BLVN) share price history
Date Open High Low Close Volume
14/06/2019 13.85 13.85 12.40 12.55 86,093
13/06/2019 12.40 12.68 12.40 12.68 2,270
12/06/2019 12.50 12.90 12.45 12.58 299,819
11/06/2019 12.90 12.90 12.40 12.45 22,096
10/06/2019 12.40 12.70 12.40 12.63 89,171
More BowLeven History
Latest BowLeven share news
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.17 1.49%
Canadian Overseas Petroleum Limited (DI) 0.12 9.09%
Ascent Resources 0.28 10.00%
BP 538.90 -0.02%
W Resources 0.45 -4.26%
Baron Oil 0.10 0.00%
88 Energy Limited (DI) 0.98 0.00%
Premier Oil 70.36 -3.03%
Hurricane Energy 53.45 -0.19%
Aminex 0.80 0.76%
View all sectors »
BowLeven Share chat - Message board.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices