livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BowLeven - (BLVN) share price history
Date Open High Low Close Volume
23/09/2020 3.86 4.08 3.85 4.00 55,637
22/09/2020 3.95 3.95 3.85 3.89 147,726
21/09/2020 3.88 3.90 3.85 3.87 800,030
18/09/2020 3.88 3.89 3.88 3.89 195,370
17/09/2020 3.88 4.00 3.88 3.91 114,067
More BowLeven History
Latest BowLeven share news
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 0.00%
88 Energy Limited (DI) 0.41 0.00%
Canadian Overseas Petroleum Limited (DI) 0.25 -1.96%
BP 239.20 -1.16%
Mosman Oil and Gas Limited (DI) 0.17 6.25%
Hurricane Energy 2.97 0.61%
Oilex Ltd. 0.08 -3.76%
Tomco Energy 0.58 0.00%
Providence Resources 6.45 2.38%
Royal Dutch Shell 'B' 995.20 -0.09%
View all sectors »
BowLeven Share chat - Message board.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z