livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BowLeven - (BLVN) share price history
Date Open High Low Close Volume
16/09/2021 4.38 4.39 4.01 4.38 15,013
15/09/2021 4.40 4.40 4.40 4.40 35,959
14/09/2021 4.45 4.45 4.01 4.38 22,865
13/09/2021 4.38 4.49 4.10 4.38 54,662
10/09/2021 4.09 4.09 4.09 4.09 8,055
More BowLeven History
Latest BowLeven share news
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.17 6.25%
Baron Oil 0.08 -6.06%
BP 305.95 -1.07%
Oilex Ltd. 0.20 5.41%
Global Petroleum Ltd. 0.54 4.85%
Tomco Energy 0.54 -8.70%
88 Energy Limited (DI) 1.55 0.00%
Corcel 1.65 11.86%
Tower Resources 0.40 -1.23%
Tullow Oil 45.33 -4.43%
View all sectors »
BowLeven Share chat - Message board.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z