livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BowLeven - (BLVN) share price history
Date Open High Low Close Volume
19/08/2019 11.35 11.63 11.35 11.63 46,158
16/08/2019 11.60 11.64 11.25 11.50 98,514
15/08/2019 11.65 12.00 11.53 11.53 77,826
14/08/2019 11.10 11.60 11.10 11.60 347,583
13/08/2019 11.90 12.00 11.35 11.35 69,256
More BowLeven History
Latest BowLeven share news
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.29 -4.92%
Canadian Overseas Petroleum Limited (DI) 0.13 13.33%
W Resources 0.41 -1.22%
BP 500.10 2.02%
Oilex Ltd. 0.17 -10.53%
Hurricane Energy 41.00 5.40%
Tullow Oil 209.80 3.60%
Lekoil Ltd (DI) 4.67 15.47%
Premier Oil 70.94 5.75%
Ascent Resources 0.23 0.00%
View all sectors »
BowLeven Share chat - Message board.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices