livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BowLeven - (BLVN) share price history
Date Open High Low Close Volume
11/06/2021 4.31 4.31 4.10 4.31 60,182
10/06/2021 4.21 4.21 4.21 4.21 107,081
09/06/2021 4.41 4.50 4.41 4.50 90,000
08/06/2021 4.10 5.00 3.88 4.50 383,349
07/06/2021 4.11 4.50 4.11 4.30 61,050
More BowLeven History
Latest BowLeven share news
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
Oilex Ltd. 0.24 -7.69%
Hurricane Energy 1.21 7.94%
Mosman Oil and Gas Limited (DI) 0.16 -1.59%
Great Eastern Energy Corp. GDR 11.50 14.66%
88 Energy Limited (DI) 1.16 -1.69%
BP 324.30 0.29%
Tomco Energy 0.73 1.39%
Echo Energy 0.76 -1.31%
Tullow Oil 59.68 2.02%
View all sectors »
BowLeven Share chat - Message board.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z