livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BowLeven - (BLVN) share price history
Date Open High Low Close Volume
09/04/2021 4.11 5.00 4.11 4.50 506,857
08/04/2021 5.05 5.05 4.03 4.75 305,162
07/04/2021 5.13 5.13 4.52 5.00 55,300
06/04/2021 4.50 6.00 4.50 5.00 401,102
01/04/2021 4.24 5.20 4.21 4.75 387,369
More BowLeven History
Latest BowLeven share news
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 7.87%
88 Energy Limited (DI) 1.38 -18.63%
Oilex Ltd. 0.32 -11.11%
Hurricane Energy 2.70 3.05%
Bahamas Petroleum Co 0.62 -4.47%
BP 295.00 -1.16%
Echo Energy 1.15 0.88%
Mosman Oil and Gas Limited (DI) 0.16 0.00%
Sound Energy 2.60 -16.13%
Tomco Energy 0.47 0.00%
View all sectors »
BowLeven Share chat - Message board.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z