livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BowLeven - (BLVN) share price history
Date Open High Low Close Volume
17/01/2020 6.12 6.56 6.10 6.56 113,647
16/01/2020 6.06 6.27 6.06 6.24 80,300
15/01/2020 6.14 6.36 6.04 6.23 155,821
14/01/2020 6.03 6.56 6.03 6.54 252,283
13/01/2020 6.32 6.32 6.20 6.31 643,477
More BowLeven History
Latest BowLeven share news
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.17 1.54%
Oilex Ltd. 0.21 24.24%
Nu-Oil and Gas 0.05 5.26%
BP 496.40 -0.29%
Lekoil Ltd (DI) 3.15 11.70%
Canadian Overseas Petroleum Limited (DI) 0.09 0.00%
88 Energy Limited (DI) 1.33 1.92%
Tullow Oil 53.36 -3.68%
W Resources 0.31 5.17%
Hurricane Energy 25.60 -1.54%
View all sectors »
BowLeven Share chat - Message board.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices