livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BowLeven - (BLVN) share price history
Date Open High Low Close Volume
19/02/2019 17.16 17.25 17.06 17.25 58,629
18/02/2019 17.24 17.82 17.06 17.25 391,749
15/02/2019 17.96 18.20 17.12 17.74 643,758
14/02/2019 18.00 18.45 17.01 17.75 2,641,031
13/02/2019 18.00 18.10 17.86 18.00 277,846
More BowLeven History
Latest BowLeven share news
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.13 -7.14%
88 Energy Limited (DI) 1.02 -4.25%
W Resources 0.45 -6.25%
BP 536.80 -0.22%
Petro Matad Ltd. 4.85 -10.19%
Oilex Ltd. 0.26 1.96%
Ophir Energy 54.90 -0.36%
Red Emperor Resources NL (DI) 4.05 -3.57%
Ascent Resources 0.33 0.00%
Tullow Oil 225.50 0.62%
View all sectors »
BowLeven Share chat - Message board.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices