livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BowLeven - (BLVN) share price history
Date Open High Low Close Volume
22/01/2021 4.01 4.01 4.00 4.01 135,791
21/01/2021 3.90 4.40 3.81 4.12 621,107
20/01/2021 4.26 4.26 3.82 4.02 67,958
19/01/2021 4.49 4.49 3.85 3.93 223,022
18/01/2021 4.43 4.48 4.09 4.16 44,681
More BowLeven History
Latest BowLeven share news
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.45 -25.67%
Union Jack Oil 0.19 -1.30%
Canadian Overseas Petroleum Limited (DI) 0.26 -3.70%
BP 290.00 -1.14%
W Resources 0.11 -6.52%
Bahamas Petroleum Co 2.38 -4.80%
Mosman Oil and Gas Limited (DI) 0.20 -2.50%
Quadrise Fuels International 3.16 8.97%
Tomco Energy 0.50 -2.94%
Baron Oil 0.08 0.00%
View all sectors »
BowLeven Share chat - Message board.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z