livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BowLeven - (BLVN) share price history
Date Open High Low Close Volume
18/04/2019 12.55 12.88 12.55 12.70 31,999
17/04/2019 12.60 13.06 12.55 12.70 140,637
16/04/2019 12.65 12.95 12.55 12.68 51,520
15/04/2019 13.05 13.25 12.55 12.68 189,494
12/04/2019 13.42 13.46 12.65 12.68 39,202
More BowLeven History
Latest BowLeven share news
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
W Resources 0.46 -8.00%
Canadian Overseas Petroleum Limited (DI) 0.09 -8.56%
Oilex Ltd. 0.19 -11.63%
Mosman Oil and Gas Limited (DI) 0.47 15.61%
Union Jack Oil 0.10 0.00%
88 Energy Limited (DI) 0.78 -8.82%
BP 567.70 -0.75%
Ophir Energy 56.70 0.35%
Ascent Resources 0.50 0.00%
NU-Oil And Gas 0.29 -5.00%
View all sectors »
BowLeven Share chat - Message board.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices