livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BowLeven - (BLVN) share price history
Date Open High Low Close Volume
18/02/2020 5.89 6.27 5.84 6.27 141,688
17/02/2020 5.98 6.27 5.87 6.27 14,922
14/02/2020 6.44 6.61 5.82 6.04 347,967
12/02/2020 5.92 6.07 5.80 6.07 71,909
11/02/2020 6.30 6.30 5.90 6.05 369,984
More BowLeven History
Latest BowLeven share news
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Nu-Oil and Gas 0.04 -5.88%
Union Jack Oil 0.16 0.00%
Baron Oil 0.12 -7.69%
88 Energy Limited (DI) 1.40 5.66%
Canadian Overseas Petroleum Limited (DI) 0.10 -2.44%
BP 457.50 -0.76%
Tomco Energy 1.23 28.95%
W Resources 0.31 1.67%
Oilex Ltd. 0.16 0.00%
Ascent Resources 0.06 0.00%
View all sectors »
BowLeven Share chat - Message board.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices