livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BowLeven - (BLVN) share price history
Date Open High Low Close Volume
13/12/2018 24.95 24.95 24.15 24.50 158,014
12/12/2018 24.95 24.95 24.35 24.50 116,119
11/12/2018 24.20 24.85 23.94 24.40 388,579
10/12/2018 24.55 24.60 23.85 23.85 741,025
07/12/2018 24.90 26.20 24.52 24.70 171,125
More BowLeven History
Latest BowLeven share news
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.46 12.20%
Frontera Resources Corporation (DI) 0.35 -2.78%
BP 514.20 -0.45%
Union Jack Oil 0.11 0.00%
88 Energy Limited (DI) 0.94 0.00%
Canadian Overseas Petroleum Limited (DI) 0.29 -4.10%
Sound Energy 15.40 20.31%
Ascent Resources 0.35 0.00%
Premier Oil 70.70 -3.81%
NU-Oil And Gas 0.83 -4.60%
View all sectors »
BowLeven Share chat - Message board.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices