livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BowLeven - (BLVN) share price history


BowLeven share priceBLVN share price tradesBLVN Fundamentals watchlistADD to watchlist
BowLeven - (BLVN) share price history
Date Open High Low Close Volume
27/03/2024 0.15 0.15 0.15 0.15 102,636
26/03/2024 0.15 0.15 0.15 0.15 1,218,242
25/03/2024 0.15 0.17 0.15 0.15 364,585
22/03/2024 0.14 0.15 0.14 0.15 1,466,613
21/03/2024 0.13 0.13 0.12 0.13 70,494
20/03/2024 0.13 0.13 0.13 0.13 900,000
19/03/2024 0.15 0.15 0.15 0.15 953,015
18/03/2024 0.20 0.22 0.20 0.20 326,505
15/03/2024 0.20 0.24 0.10 0.20 8,926,801
14/03/2024 0.20 0.20 0.20 0.20 136,944
13/03/2024 0.25 0.25 0.25 0.25 669,956
12/03/2024 0.25 0.25 0.25 0.25 8,291
11/03/2024 0.25 0.25 0.23 0.25 72,573
08/03/2024 0.25 0.30 0.25 0.25 632,003
07/03/2024 0.25 0.31 0.23 0.25 173,351
06/03/2024 0.30 0.30 0.30 0.30 3,791,761
05/03/2024 0.28 0.31 0.27 0.28 21,999
04/03/2024 0.33 0.33 0.25 0.30 603,128
01/03/2024 0.33 0.33 0.27 0.33 69,999
29/02/2024 0.33 0.33 0.27 0.33 308,569
28/02/2024 0.33 0.33 0.27 0.33 1,513
27/02/2024 0.33 0.39 0.27 0.33 4,544,696
26/02/2024 0.25 0.45 0.20 0.33 8,833,333
23/02/2024 0.25 0.30 0.20 0.25 3,959,746
22/02/2024 0.25 0.26 0.24 0.25 1,198,909
21/02/2024 0.27 0.27 0.20 0.25 3,639,878
20/02/2024 0.30 0.35 0.25 0.30 201,359
19/02/2024 0.30 0.33 0.27 0.33 45,707
16/02/2024 0.20 0.39 0.20 0.30 1,765,621
15/02/2024 0.35 0.40 0.23 0.25 2,766,986

BowLeven - (BLVN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z