livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
System1 Group - (SYS1) share price history
Date Open High Low Close Volume
27/10/2021 335.20 345.00 335.20 340.00 4,654
26/10/2021 342.55 350.00 336.00 340.00 9,743
25/10/2021 349.60 350.00 340.00 347.00 3,371
22/10/2021 340.00 349.60 333.60 340.00 6,676
21/10/2021 310.00 370.00 310.00 335.00 62,531
More System1 Group History
Latest System1 Group share news
More System1 Group SYS1.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 3.85%
Centaur Media 55.00 -2.65%
7Digital Group 0.50 -4.76%
ITV 104.45 -0.52%
MediaZest 0.09 -1.67%
WPP 966.20 1.36%
Informa 518.80 -0.69%
Gfinity 4.85 3.19%
Pearson 607.20 -2.97%
Relx plc 2,254.00 0.49%
View all sectors »
System1 Group Share chat - Message board.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z