livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
System1 Group - (SYS1) share price history
Date Open High Low Close Volume
19/10/2020 109.50 109.50 109.50 109.50 0
16/10/2020 109.50 109.50 109.50 109.50 355
15/10/2020 109.50 109.50 109.50 109.50 355
14/10/2020 107.50 113.00 102.00 109.50 12,100
13/10/2020 115.00 120.00 112.50 115.00 2,368
More System1 Group History
Latest System1 Group share news
More System1 Group SYS1.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
7Digital Group 1.43 -5.00%
ITV 72.10 -2.33%
React Group 1.20 -6.08%
Relx plc 1,688.50 -1.29%
Informa 417.60 2.65%
Rightmove 676.40 1.68%
Gfinity 3.92 -0.51%
Pearson 537.60 -1.18%
WPP 658.20 0.15%
View all sectors »
System1 Group Share chat - Message board.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z