livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
System1 Group - (SYS1) share price history
Date Open High Low Close Volume
15/07/2019 220.50 225.00 220.50 225.00 1,686
12/07/2019 220.13 225.00 220.13 225.00 175
05/07/2019 229.90 229.90 225.00 225.00 434
04/07/2019 229.90 229.90 225.00 225.00 62
03/07/2019 221.30 229.90 220.00 225.00 4,357
More System1 Group History
Latest System1 Group share news
More System1 Group SYS1.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.11 -8.33%
Gfinity 4.70 -27.69%
WPP 955.60 -0.60%
Be Heard Group 0.93 0.00%
Moneysupermarket.com Group 405.60 -0.20%
Relx plc 1,965.50 1.34%
Pearson 863.80 1.50%
Informa 840.80 0.94%
7Digital Group 0.13 -3.70%
Rightmove 532.00 0.81%
View all sectors »
System1 Group Share chat - Message board.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices