livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
System1 Group - (SYS1) share price history
Date Open High Low Close Volume
13/08/2020 124.66 124.66 124.66 124.66 1,023
12/08/2020 124.50 124.50 124.50 124.50 2,949
11/08/2020 124.50 124.50 124.50 124.50 2,949
10/08/2020 124.00 124.00 124.00 124.00 1,040
07/08/2020 130.00 134.12 123.55 130.00 12,900
More System1 Group History
Latest System1 Group share news
More System1 Group SYS1.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 1.23 -3.92%
ITV 62.72 -5.00%
MediaZest 0.06 -7.41%
Reach4Entertainment Enterprises 0.33 1.56%
Relx plc 1,767.00 -0.53%
Informa 422.20 -1.70%
Pearson 625.40 -1.01%
WPP 631.80 -2.02%
React Group 1.15 -2.13%
Primorus Investments 3.20 0.00%
View all sectors »
System1 Group Share chat - Message board.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z