livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
System1 Group - (SYS1) share price history
Date Open High Low Close Volume
27/03/2024 410.00 417.00 406.06 410.00 1,767
26/03/2024 410.00 420.00 405.06 410.00 2,019
25/03/2024 410.00 420.00 400.00 410.00 7,222
22/03/2024 410.00 415.49 400.00 410.00 21,254
21/03/2024 410.00 418.90 400.00 410.00 12,293
More System1 Group History
Latest System1 Group share news
More System1 Group SYS1.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.06 13.64%
Vela Technologies 0.01 -3.45%
Ascential 304.00 -1.04%
ITV 73.40 0.14%
Rightmove 542.60 -1.24%
React Group 1.30 0.00%
XLMedia 12.50 4.17%
Relx plc 3,427.00 0.50%
WPP 739.80 -0.19%
Time Out Group 51.50 -0.96%
View all sectors »
System1 Group Share chat - Message board.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z