livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
System1 Group - (SYS1) share price history
Date Open High Low Close Volume
05/12/2019 207.00 207.00 201.65 202.00 2,935
04/12/2019 202.00 202.00 202.00 202.00 0
03/12/2019 202.00 202.00 202.00 202.00 0
02/12/2019 198.30 198.30 198.30 198.30 351
29/11/2019 207.00 207.00 202.00 202.00 392
More System1 Group History
Latest System1 Group share news
More System1 Group SYS1.L share news »

Top Volume Media Shares Price %Chng
Huntsworth 83.40 -1.42%
Vela Technologies 0.09 0.00%
Moneysupermarket.com Group 325.00 0.53%
WPP 950.00 -1.04%
Rightmove 620.40 0.03%
Relx plc 1,803.50 -0.69%
Pearson 635.00 1.15%
Informa 767.60 0.42%
7Digital Group 0.18 -2.51%
Gfinity 3.85 0.79%
View all sectors »
System1 Group Share chat - Message board.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices