livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
System1 Group - (SYS1) share price history
Date Open High Low Close Volume
04/07/2025 425.00 450.00 415.55 445.00 73,225
03/07/2025 425.00 426.00 414.00 426.00 137,567
02/07/2025 425.00 434.50 413.00 425.00 20,294
01/07/2025 425.00 427.00 425.00 425.00 348
30/06/2025 425.00 440.00 413.00 425.00 3,019
More System1 Group History
Latest System1 Group share news
More System1 Group SYS1.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
MediaZest 0.08 -3.03%
ITV 83.30 -0.60%
WPP 524.20 -1.76%
Informa 807.80 -1.00%
Relx plc 3,899.00 -0.03%
YouGov 377.00 -3.70%
Globaldata 142.00 -1.39%
Pearson 1,070.00 -0.60%
Moneysupermarket.com Group 217.40 -0.73%
View all sectors »
System1 Group Share chat - Message board.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z