livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
System1 Group - (SYS1) share price history
Date Open High Low Close Volume
19/09/2019 201.00 201.00 201.00 201.00 0
18/09/2019 201.00 201.00 201.00 201.00 0
17/09/2019 201.00 201.00 201.00 201.00 0
16/09/2019 205.00 205.00 204.00 204.00 1,947
13/09/2019 204.00 204.00 204.00 204.00 0
More System1 Group History
Latest System1 Group share news
More System1 Group SYS1.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,857.50 -2.24%
Informa 841.00 -0.24%
WPP 1,008.00 -0.20%
Primorus Investments 0.13 8.33%
Rightmove 539.50 -0.83%
Pearson 851.80 -1.27%
Future 1,278.00 0.16%
Entertainment One Limited 571.00 0.26%
Moneysupermarket.com Group 374.50 1.77%
XLMedia 75.00 1.35%
View all sectors »
System1 Group Share chat - Message board.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices