livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
System1 Group - (SYS1) share price history
Date Open High Low Close Volume
17/07/2025 420.00 430.00 416.00 425.00 9,900
16/07/2025 415.00 434.90 415.00 420.00 22,387
15/07/2025 405.00 407.45 397.00 405.00 16,605
14/07/2025 405.00 405.00 395.56 405.00 78,809
11/07/2025 405.00 418.00 390.00 405.00 33,838
More System1 Group History
Latest System1 Group share news
More System1 Group SYS1.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -5.88%
WPP 413.80 0.51%
ITV 79.70 0.19%
Informa 845.80 0.88%
Globaldata 136.00 -5.23%
YouGov 314.00 -1.57%
Moneysupermarket.com Group 218.60 -0.64%
Future 732.00 2.81%
Conduit Holdings Limited (DI) (WI) 391.50 4.54%
Pearson 1,053.00 0.38%
View all sectors »
System1 Group Share chat - Message board.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z