Uk Share Prices

System1 Group Share price

Symbol: SYS1 Share price: 405.00 % Change: 0.00 % Change: 0.00

Open:	405.00
Volume:	33,838.0
Prev close:	405.00
Shares issued:	12.659784
52 week high:	809.00
Index:

Last Change:	07-11 16:30
High:	418.00
Low:	390.00
Security type:	Equity
52 week low:	363.67
Market Cap (M):	56.4665

Historical prices share chat for System1 Group

Chat

SYS1 analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

System1 Group - (SYS1) share price history
Date	Open	High	Low	Close	Volume
11/07/2025	405.00	418.00	390.00	405.00	33,838
10/07/2025	405.00	413.00	395.56	405.00	8,788
09/07/2025	420.00	426.00	363.67	390.00	128,845
08/07/2025	455.00	457.00	430.00	433.00	18,753
07/07/2025	445.00	460.00	443.30	455.00	7,892
More System1 Group History

Latest System1 Group share news
Broker tips: QinetiQ, System1, Ryanair, easyJet Friday broker round-up Canaccord sees System1 'turning a corner' System1 profits tumble as marketing spend cut
More System1 Group SYS1.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	0.08	0.00%
WPP	420.80	-2.91%
ITV	79.20	-0.94%
Globaldata	140.00	0.72%
Informa	834.00	-0.69%
Relx plc	3,985.00	-0.18%
M&C Saatchi	197.00	3.96%
Pearson	1,052.50	-0.28%
Rightmove	783.20	0.03%
Moneysupermarket.com Group	219.00	-0.64%
View all sectors »

System1 Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

System1 Group Share price

Top Shares pages

More share features

POPULAR Share Prices