livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
System1 Group - (SYS1) share price history
Date Open High Low Close Volume
27/03/2020 130.00 130.00 130.00 130.00 0
26/03/2020 124.90 138.50 121.00 130.00 9,110
25/03/2020 120.00 122.00 120.00 120.00 3,001
24/03/2020 110.00 120.00 110.00 120.00 850
23/03/2020 100.00 125.00 100.00 125.00 999
More System1 Group History
Latest System1 Group share news
More System1 Group SYS1.L share news »

Top Volume Media Shares Price %Chng
React Group 0.80 10.34%
WPP 515.80 -0.42%
Gfinity 1.40 -34.88%
Relx plc 1,727.00 1.98%
Informa 423.00 -9.09%
Pearson 560.80 8.10%
Moneysupermarket.com Group 281.10 -2.09%
Rightmove 485.80 3.34%
Reach4Entertainment Enterprises 0.30 -14.29%
Ascential 242.80 0.17%
View all sectors »
System1 Group Share chat - Message board.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices