livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
21/01/2020 83.00 85.40 83.00 85.00 294,358
20/01/2020 86.40 86.40 82.40 84.10 980,219
17/01/2020 83.90 85.00 82.13 84.60 2,870,237
16/01/2020 82.20 83.16 82.00 82.00 164,875
15/01/2020 82.00 83.90 81.00 82.30 1,304,250
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.11 0.00%
Sareum Holdings 0.42 -4.55%
Circassia Pharmaceuticals 25.70 0.78%
Gunsynd 0.01 0.00%
Motif Bio 0.24 8.94%
Nuformix 9.15 -1.08%
N4 Pharma 3.75 13.64%
Scancell Holdings 7.75 5.44%
Futura Medical 13.10 2.75%
Vectura Group 91.40 -0.65%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices