livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
20/05/2019 78.70 79.70 76.70 78.10 2,062,482
17/05/2019 78.70 78.80 77.00 77.10 952,824
16/05/2019 76.90 78.90 76.00 77.50 2,773,618
15/05/2019 79.20 79.90 76.70 76.80 1,742,657
14/05/2019 80.30 81.64 78.20 79.10 399,948
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 -1.85%
Valirx 0.33 -7.14%
Sareum Holdings 0.62 -5.38%
Nuformix 6.75 6.30%
Indivior 46.63 -3.97%
AstraZeneca 5,824.00 -0.87%
Motif Bio 7.60 -1.94%
Immupharma 10.50 7.75%
Hikma Pharmaceuticals 1,707.00 -1.84%
Scancell Holdings 4.50 5.88%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices