livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
16/11/2018 60.00 63.60 60.00 63.40 574,023
15/11/2018 68.40 68.40 60.46 62.80 930,831
14/11/2018 67.00 67.00 65.00 65.40 568,239
13/11/2018 66.00 67.60 65.00 65.40 1,878,988
12/11/2018 69.80 69.80 67.00 67.00 498,519
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 -7.27%
GlaxoSmithKline 1,562.00 -0.04%
Valirx 1.35 3.85%
Immupharma 18.35 43.08%
Shire Plc 4,563.00 -1.26%
Sareum Holdings 0.78 0.00%
AstraZeneca 6,204.00 -1.79%
Indivior 202.30 -1.80%
BTG 617.50 -1.83%
Vectura Group 78.40 1.16%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices