livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
18/10/2019 70.20 73.30 70.20 71.00 611,022
17/10/2019 74.00 74.00 70.00 71.90 1,187,767
16/10/2019 74.20 74.80 71.10 71.90 480,340
15/10/2019 76.00 76.00 71.30 72.80 1,195,190
14/10/2019 75.50 76.00 74.50 75.00 777,526
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.14 0.00%
Gunsynd 0.01 0.00%
Sareum Holdings 0.35 2.99%
Motif Bio 0.64 -6.98%
Nuformix 8.20 3.80%
Indivior 51.84 -0.19%
Benchmark Holdings 44.50 3.49%
AstraZeneca 6,772.00 -0.72%
Midatech Pharma 6.00 0.00%
Avacta Group 16.25 -4.41%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices