livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
05/03/2021 84.00 85.00 83.20 85.00 1,423,253
04/03/2021 84.90 85.00 83.10 84.00 409,621
03/03/2021 85.00 85.17 83.90 84.00 2,125,173
02/03/2021 86.00 86.00 84.50 85.00 936,920
01/03/2021 85.70 87.10 84.50 85.40 465,640
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,243.00 1.54%
Gunsynd 1.75 -2.78%
Hemogenyx Pharmaceuticals 5.62 -4.75%
Sareum Holdings 1.73 1.47%
Nuformix 2.50 -1.96%
4D Pharma 119.50 -2.05%
AstraZeneca 6,858.00 0.01%
Avacta Group 199.00 0.76%
Evgen Pharma 8.00 -2.44%
Benchmark Holdings 57.50 0.00%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z