livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
08/04/2020 70.00 70.90 66.20 70.60 854,937
06/04/2020 64.82 64.90 52.17 62.00 1,722,065
03/04/2020 63.20 64.60 62.00 62.00 178,286
02/04/2020 62.10 65.00 62.00 62.80 549,981
01/04/2020 65.50 65.50 62.10 64.70 367,859
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 0.06 -21.43%
Sareum Holdings 0.34 -2.90%
GlaxoSmithKline 1,499.40 -0.66%
e-Therapeutics 10.70 4.39%
Synairgen 61.50 19.42%
Nuformix 4.10 -4.65%
Evgen Pharma 4.18 28.46%
AstraZeneca 6,971.00 -2.96%
Futura Medical 11.80 12.38%
Gunsynd 0.01 16.67%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices