livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
23/09/2020 73.20 74.90 71.56 73.60 1,078,737
22/09/2020 73.00 74.90 73.00 73.70 650,419
21/09/2020 75.00 75.50 73.00 73.00 346,755
18/09/2020 75.00 75.00 73.00 73.50 359,408
17/09/2020 73.10 75.30 72.50 73.20 985,990
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 52.00 30.00%
Sareum Holdings 0.75 -0.66%
GlaxoSmithKline 1,493.40 0.93%
N4 Pharma 6.30 23.53%
Gunsynd 1.33 -1.85%
4D Pharma 167.00 7.74%
PureTech Health 256.00 -0.19%
Genedrive 124.00 -10.79%
AstraZeneca 8,812.00 2.70%
Scancell Holdings 16.63 7.26%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z