livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
18/06/2021 98.70 99.80 96.63 97.70 852,668
17/06/2021 98.00 99.70 98.00 98.90 322,913
16/06/2021 99.00 100.00 98.80 99.00 4,421,442
15/06/2021 99.00 100.40 98.70 99.20 259,902
14/06/2021 98.60 99.50 98.48 99.00 438,794
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 6.50 -9.72%
Hemogenyx Pharmaceuticals 2.41 4.57%
Nuformix 2.10 3.70%
GlaxoSmithKline 1,423.40 -0.84%
Gunsynd 1.53 3.39%
Vectura Group 136.20 -0.29%
AstraZeneca 8,384.00 0.01%
Indivior 153.10 -1.23%
Midatech Pharma 37.00 -2.63%
Avacta Group 213.80 -4.98%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z