livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
17/01/2019 61.40 63.40 61.00 62.60 422,982
16/01/2019 61.00 63.00 59.15 61.60 431,300
15/01/2019 62.00 63.00 59.20 60.00 1,510,606
14/01/2019 64.80 65.00 62.00 63.00 437,234
11/01/2019 64.00 67.00 63.42 63.80 1,445,114
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 -7.32%
GlaxoSmithKline 1,481.80 -0.18%
Indivior 124.55 -0.56%
Sareum Holdings 0.58 0.00%
AstraZeneca 5,510.00 0.25%
BTG 828.00 -0.12%
Valirx 0.78 0.00%
Allergy Therapeutics 13.88 -2.63%
Motif Bio 39.53 4.01%
Hikma Pharmaceuticals 1,550.00 -0.86%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices