livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
28/03/2024 39.05 39.80 38.10 39.70 851,548
27/03/2024 39.00 39.70 38.70 39.50 990,476
26/03/2024 38.70 39.55 38.56 39.15 617,093
25/03/2024 38.30 39.56 37.05 39.50 770,700
22/03/2024 38.40 39.25 37.35 39.00 369,593
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.76 -0.14%
Sareum Holdings 10.75 -25.86%
GlaxoSmithKline 1,708.60 0.20%
Gunsynd 0.15 0.00%
Avacta Group 49.75 1.53%
SkinBioTherapeutics 12.75 5.15%
Immupharma 2.13 -2.52%
Genedrive 3.38 3.85%
Nuformix 0.19 0.00%
N4 Pharma 0.65 -3.70%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z