livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
17/09/2021 106.60 106.60 105.00 105.00 318,993
16/09/2021 107.00 107.00 105.20 105.60 639,390
15/09/2021 105.80 107.20 105.20 107.00 216,098
14/09/2021 106.80 107.20 105.82 107.00 486,268
13/09/2021 108.40 109.00 106.20 107.00 965,094
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,388.20 -0.49%
Hemogenyx Pharmaceuticals 2.00 1.27%
Valirx 29.50 22.92%
Indivior 207.60 5.33%
Sareum Holdings 6.60 0.00%
AstraZeneca 8,063.00 -0.96%
4D Pharma 70.00 -7.77%
Vectura Group 164.80 -0.12%
Circassia Group 37.65 1.07%
Synairgen 171.00 5.75%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z