livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
20/11/2020 73.60 75.00 72.50 74.90 5,616,101
19/11/2020 73.90 74.00 72.70 73.70 425,702
18/11/2020 72.80 74.00 72.10 74.00 550,696
17/11/2020 73.20 74.90 72.10 74.00 316,391
16/11/2020 73.00 73.30 72.10 73.30 1,311,517
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Immupharma 12.63 15.03%
Gunsynd 1.23 6.52%
GlaxoSmithKline 1,393.60 -0.10%
Sareum Holdings 1.65 1.54%
Nuformix 3.00 7.14%
Vectura Group 116.80 0.00%
AstraZeneca 8,317.00 2.36%
4D Pharma 96.60 -2.23%
Avacta Group 135.50 1.88%
Genedrive 57.00 3.64%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z