livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
12/12/2019 77.11 78.90 75.30 75.80 260,770
11/12/2019 78.14 78.20 75.40 75.70 487,266
10/12/2019 79.82 80.00 77.70 78.80 339,446
09/12/2019 77.60 80.40 76.00 79.40 1,372,611
06/12/2019 78.00 79.00 76.40 78.00 163,581
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Circassia Pharmaceuticals 19.40 -2.02%
Valirx 0.12 0.00%
Nuformix 6.90 2.99%
Indivior 42.26 4.76%
Gunsynd 0.01 0.00%
Motif Bio 0.53 -7.83%
Immupharma 17.85 -3.51%
AstraZeneca 7,275.00 -0.42%
Sareum Holdings 0.43 -2.30%
Midatech Pharma 2.35 0.00%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices