livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
13/07/2020 73.00 75.65 73.00 74.50 55,876
10/07/2020 75.60 76.50 73.00 74.20 199,117
09/07/2020 75.99 76.20 73.60 76.00 97,431
08/07/2020 77.00 77.00 73.67 74.40 224,916
07/07/2020 76.00 76.30 74.80 75.40 147,733
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 0.53 -29.23%
Hemogenyx Pharmaceuticals 8.65 46.61%
Sareum Holdings 0.53 4.95%
Gunsynd 0.68 8.00%
GlaxoSmithKline 1,597.40 1.42%
Avacta Group 114.00 -4.60%
Nuformix 3.05 -1.61%
Tiziana Life Sciences 139.00 21.93%
Indivior 84.40 -2.37%
Genedrive 73.50 -11.45%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z