Historical Share Prices

Alliance Pharma - (APH) share price history

Alliance Pharma - (APH) share price history
Date	Open	High	Low	Close	Volume
14/05/2025	64.80	64.80	64.60	64.70	390,172
13/05/2025	64.80	64.80	64.60	64.70	390,172
12/05/2025	64.80	64.80	64.52	64.70	1,412,984
09/05/2025	64.80	64.80	64.50	64.50	200,436
08/05/2025	64.50	64.60	64.50	64.60	5,788,448
07/05/2025	64.60	64.60	64.52	64.60	173,496
06/05/2025	64.50	64.60	64.50	64.60	864,770
02/05/2025	64.60	64.60	64.50	64.60	1,162,650
01/05/2025	64.50	64.59	64.50	64.50	535,650
30/04/2025	65.00	65.00	64.40	64.60	386,793
29/04/2025	64.30	64.60	64.30	64.50	755,586
28/04/2025	64.60	64.60	64.40	64.50	397,691
25/04/2025	65.00	65.00	64.35	64.60	37,532,162
24/04/2025	64.40	65.00	64.33	64.40	501,219
23/04/2025	64.40	64.40	64.30	64.30	375,444
22/04/2025	64.40	64.40	64.22	64.30	1,082,465
17/04/2025	64.30	64.40	64.20	64.20	539,729
16/04/2025	64.30	64.30	64.20	64.20	190,541
15/04/2025	64.30	64.30	64.20	64.20	167,233
14/04/2025	64.30	64.30	64.20	64.20	123,484
11/04/2025	64.30	64.30	64.20	64.20	1,491,333
10/04/2025	64.30	64.30	64.20	64.20	586,174
09/04/2025	64.40	64.40	64.20	64.20	350,677
08/04/2025	64.40	64.40	64.10	64.20	2,778,543
07/04/2025	64.40	64.40	64.10	64.10	7,824,935
04/04/2025	64.30	64.50	64.20	64.20	894,266
03/04/2025	64.10	64.38	64.10	64.20	1,075,870
02/04/2025	64.50	64.50	64.10	64.20	476,889
01/04/2025	64.50	64.50	64.10	64.10	384,176
31/03/2025	64.50	64.50	64.10	64.10	867,275

More APH Historic Data >>

Alliance Pharma - (APH) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Alliance Pharma - (APH) share price history

Alliance Pharma - (APH) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices