livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alliance Pharma - (APH) share price history


Alliance Pharma share priceAPH share price tradesAPH Fundamentals watchlistADD to watchlist
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
27/10/2021 102.80 104.60 102.35 103.00 569,925
26/10/2021 103.80 104.80 102.00 103.00 347,321
25/10/2021 102.00 104.80 102.00 103.00 266,761
22/10/2021 103.40 104.80 102.00 102.00 823,619
21/10/2021 106.80 106.80 103.40 103.40 410,434
20/10/2021 103.42 105.40 103.07 105.40 346,787
19/10/2021 106.00 107.00 103.09 103.20 369,641
18/10/2021 104.80 106.06 101.60 105.60 588,884
15/10/2021 101.60 104.00 101.60 104.00 577,427
14/10/2021 102.88 104.00 101.00 103.20 259,410
13/10/2021 100.58 103.00 100.58 101.60 308,827
12/10/2021 102.00 102.00 99.80 102.00 213,719
11/10/2021 100.01 101.33 99.28 100.20 409,383
08/10/2021 99.90 101.80 99.30 100.80 325,439
07/10/2021 100.40 102.00 98.60 100.00 503,049
06/10/2021 100.00 101.29 98.90 99.30 359,717
05/10/2021 102.60 104.00 100.60 100.60 618,317
04/10/2021 103.80 104.39 102.00 102.60 476,707
01/10/2021 103.60 105.40 102.20 103.80 211,409
30/09/2021 105.20 105.60 102.80 104.40 1,531,456
29/09/2021 104.80 105.85 102.00 104.20 869,605
28/09/2021 105.40 105.40 102.20 102.80 798,673
27/09/2021 104.20 107.80 104.20 105.00 951,337
24/09/2021 102.60 107.00 102.45 107.00 2,046,672
23/09/2021 102.20 106.40 102.20 103.60 2,075,830
22/09/2021 104.80 106.20 104.40 105.00 1,408,159
21/09/2021 103.60 105.78 101.00 104.60 4,669,239
20/09/2021 105.00 105.00 101.00 101.00 553,432
17/09/2021 106.60 106.60 105.00 105.00 318,993
16/09/2021 107.00 107.00 105.20 105.60 639,390

Alliance Pharma - (APH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z