livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alliance Pharma - (APH) share price history


Alliance Pharma share priceAPH share price tradesAPH Fundamentals watchlistADD to watchlist
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
14/02/2020 86.50 86.50 83.10 85.40 544,303
12/02/2020 86.50 86.50 82.10 84.80 643,302
11/02/2020 86.90 87.02 85.00 86.50 697,526
10/02/2020 86.50 87.84 84.47 86.50 794,709
07/02/2020 87.50 87.60 85.70 86.30 186,915
06/02/2020 87.00 87.50 83.48 86.50 1,150,876
05/02/2020 87.40 88.90 86.70 87.50 448,925
04/02/2020 87.00 87.50 85.40 87.50 1,303,114
03/02/2020 86.90 87.00 86.00 87.00 1,701,549
31/01/2020 87.00 87.00 86.00 86.90 473,220
30/01/2020 87.00 87.00 85.83 87.00 265,521
29/01/2020 87.90 87.90 85.74 87.00 355,099
28/01/2020 86.90 87.00 85.10 86.10 456,141
27/01/2020 86.60 87.00 86.22 86.50 3,128,755
24/01/2020 86.40 87.00 84.80 87.00 1,358,532
23/01/2020 83.00 87.00 83.00 86.40 1,816,988
22/01/2020 83.00 87.90 83.00 86.20 10,534,428
21/01/2020 83.00 85.40 83.00 85.00 294,358
20/01/2020 86.40 86.40 82.40 84.10 980,219
17/01/2020 83.90 85.00 82.13 84.60 2,870,237
16/01/2020 82.20 83.16 82.00 82.00 164,875
15/01/2020 82.00 83.90 81.00 82.30 1,304,250
14/01/2020 80.89 82.00 80.00 81.30 539,789
13/01/2020 81.70 82.90 80.30 81.10 239,453
10/01/2020 82.00 82.00 80.67 81.60 595,874
08/01/2020 83.40 83.40 80.10 81.60 208,697
07/01/2020 85.10 85.10 78.56 80.60 737,110
06/01/2020 83.40 85.29 82.21 83.80 319,597
03/01/2020 84.50 86.00 82.70 84.50 1,104,824
02/01/2020 83.03 85.50 82.60 84.50 1,133,121

Alliance Pharma - (APH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices