livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alliance Pharma - (APH) share price history


Alliance Pharma share priceAPH share price tradesAPH Fundamentals watchlistADD to watchlist
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
10/06/2021 99.40 99.49 97.40 98.20 480,555
09/06/2021 99.90 104.00 93.00 99.40 2,649,486
08/06/2021 100.80 103.20 99.40 99.60 754,009
07/06/2021 105.00 105.00 100.60 100.80 993,715
04/06/2021 102.00 103.00 101.80 103.00 3,823,732
03/06/2021 100.00 102.20 98.60 102.20 3,656,943
02/06/2021 100.00 100.00 98.10 99.20 382,434
01/06/2021 98.80 100.00 98.20 98.40 799,775
28/05/2021 99.00 100.00 97.30 98.80 1,003,915
27/05/2021 98.00 100.00 97.57 100.00 1,661,659
26/05/2021 97.20 99.10 96.00 98.10 1,029,109
25/05/2021 96.00 97.80 95.81 96.60 1,569,948
24/05/2021 96.00 96.00 95.70 96.00 1,343,291
21/05/2021 96.00 96.30 95.20 96.00 1,985,003
20/05/2021 95.90 97.00 95.20 96.00 650,579
19/05/2021 95.00 96.20 94.60 95.80 964,474
18/05/2021 94.90 95.11 93.60 95.00 606,852
17/05/2021 93.00 95.10 92.10 94.90 1,300,754
14/05/2021 93.80 95.00 92.30 93.40 390,603
13/05/2021 95.00 95.00 92.00 93.00 623,905
12/05/2021 95.00 95.63 92.16 93.00 789,792
11/05/2021 96.60 96.60 93.60 94.00 741,137
10/05/2021 97.00 98.00 96.10 96.30 604,786
07/05/2021 95.00 96.30 95.00 96.30 666,536
06/05/2021 95.90 96.00 95.10 96.00 576,451
05/05/2021 95.00 96.20 95.00 95.90 529,741
04/05/2021 98.30 98.30 95.20 95.60 579,842
30/04/2021 95.70 96.30 94.58 96.00 1,219,111
29/04/2021 94.80 95.99 94.80 95.50 785,517
28/04/2021 93.70 96.00 93.70 95.70 2,244,942

Alliance Pharma - (APH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z