livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alliance Pharma - (APH) share price history


Alliance Pharma share priceAPH share price tradesAPH Fundamentals watchlistADD to watchlist
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
29/10/2019 73.30 73.30 71.00 72.40 153,324
28/10/2019 73.00 73.00 71.10 71.80 1,268,694
25/10/2019 72.60 75.20 70.97 72.20 607,405
24/10/2019 72.00 72.00 70.30 71.50 859,040
23/10/2019 70.80 71.20 70.30 71.10 2,724,946
22/10/2019 72.90 72.90 70.20 71.00 247,015
21/10/2019 72.80 72.80 70.00 71.80 1,008,930
18/10/2019 70.20 73.30 70.20 71.00 611,022
17/10/2019 74.00 74.00 70.00 71.90 1,187,767
16/10/2019 74.20 74.80 71.10 71.90 480,340
15/10/2019 76.00 76.00 71.30 72.80 1,195,190
14/10/2019 75.50 76.00 74.50 75.00 777,526
11/10/2019 76.00 76.00 74.40 76.00 362,379
10/10/2019 74.30 76.00 72.75 75.90 1,211,907
09/10/2019 75.20 77.00 74.12 75.50 573,442
08/10/2019 77.00 78.00 73.99 75.80 716,666
07/10/2019 74.70 76.60 73.50 76.60 7,804,895
04/10/2019 73.80 76.00 73.38 75.10 4,834,680
03/10/2019 71.00 74.00 70.57 73.90 279,850
02/10/2019 72.00 72.00 69.00 70.50 6,034,188
01/10/2019 71.50 72.60 69.10 71.80 494,573
30/09/2019 73.20 73.20 70.20 72.00 169,221
27/09/2019 72.30 73.58 69.50 73.30 757,734
26/09/2019 74.80 74.80 70.00 70.00 210,786
25/09/2019 75.00 75.00 72.90 73.20 852,815
24/09/2019 75.20 76.90 72.58 73.20 708,656
23/09/2019 70.80 74.01 70.64 72.60 546,220
20/09/2019 67.30 71.00 66.60 71.00 204,712
19/09/2019 70.40 70.40 67.60 69.60 220,982
18/09/2019 69.00 70.80 69.00 69.80 297,052

Alliance Pharma - (APH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices