livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alliance Pharma - (APH) share price history


Alliance Pharma share priceAPH share price tradesAPH Fundamentals watchlistADD to watchlist
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
15/05/2020 72.80 74.00 71.20 73.00 495,850
14/05/2020 74.50 74.50 71.87 73.40 583,989
13/05/2020 74.00 74.71 71.20 73.90 540,284
12/05/2020 75.00 75.00 74.00 74.00 733,164
11/05/2020 74.90 77.10 73.10 74.80 333,080
07/05/2020 73.20 75.00 73.20 74.90 412,960
06/05/2020 75.70 76.30 73.84 74.60 421,815
05/05/2020 77.00 78.00 74.00 76.00 247,253
04/05/2020 76.00 78.00 73.98 75.30 319,566
01/05/2020 77.10 77.11 73.60 75.50 177,264
30/04/2020 76.78 77.00 73.20 75.50 1,345,611
29/04/2020 75.00 76.00 73.00 75.50 917,351
28/04/2020 73.40 75.40 73.40 74.00 278,821
27/04/2020 76.60 77.40 73.73 75.00 1,258,702
24/04/2020 75.00 75.00 73.55 75.00 714,088
23/04/2020 73.80 75.00 73.80 75.00 629,656
22/04/2020 75.00 75.00 73.50 74.30 650,565
21/04/2020 75.30 75.30 72.75 74.10 399,874
20/04/2020 76.40 76.90 72.20 74.60 543,103
17/04/2020 77.00 77.00 73.10 74.00 955,763
16/04/2020 75.00 75.80 72.24 75.00 263,989
15/04/2020 78.00 78.00 72.00 72.40 538,723
14/04/2020 78.00 78.90 75.20 76.90 1,565,781
09/04/2020 72.00 78.90 71.10 77.50 742,527
08/04/2020 70.00 70.90 66.20 70.60 854,937
06/04/2020 64.82 64.90 52.17 62.00 1,722,065
03/04/2020 63.20 64.60 62.00 62.00 178,286
02/04/2020 62.10 65.00 62.00 62.80 549,981
01/04/2020 65.50 65.50 62.10 64.70 367,859
31/03/2020 65.00 65.50 63.30 65.00 700,355

Alliance Pharma - (APH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z