livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alliance Pharma - (APH) share price history


Alliance Pharma share priceAPH share price tradesAPH Fundamentals watchlistADD to watchlist
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
17/11/2023 35.00 36.65 35.00 35.80 1,105,598
16/11/2023 37.00 37.75 35.05 35.50 1,490,396
15/11/2023 35.00 37.30 35.00 36.50 1,711,676
14/11/2023 34.00 37.26 34.00 35.50 1,896,249
13/11/2023 34.45 36.55 33.75 34.50 908,145
10/11/2023 35.50 36.87 33.70 34.50 1,471,225
09/11/2023 35.15 36.60 35.05 35.50 549,620
08/11/2023 36.05 37.41 35.30 35.80 660,284
07/11/2023 36.05 37.75 34.16 36.20 2,228,882
06/11/2023 38.05 39.00 37.30 37.50 1,426,449
03/11/2023 38.75 40.07 38.05 38.15 3,723,976
02/11/2023 39.80 40.89 38.05 38.60 356,759
01/11/2023 39.50 41.80 38.00 38.60 730,291
31/10/2023 41.25 42.37 39.55 40.05 1,248,866
30/10/2023 39.10 41.90 37.37 40.75 1,862,380
27/10/2023 37.65 39.15 37.20 39.10 10,684,286
26/10/2023 38.25 38.83 35.89 37.55 432,836
25/10/2023 37.90 38.55 36.30 37.20 423,249
24/10/2023 37.00 38.40 37.00 37.60 700,922
23/10/2023 37.75 38.95 36.60 37.25 486,363
20/10/2023 36.00 38.93 36.00 38.00 2,270,441
19/10/2023 38.00 38.45 36.60 37.00 2,657,321
18/10/2023 39.00 40.08 38.60 38.80 446,573
17/10/2023 42.45 42.45 39.55 39.85 687,770
16/10/2023 41.65 42.30 39.05 39.60 535,507
13/10/2023 40.05 41.67 38.30 40.35 1,110,650
12/10/2023 42.05 42.68 40.00 40.30 672,363
11/10/2023 42.30 43.30 40.90 41.50 310,122
10/10/2023 41.35 43.40 40.90 41.50 710,710
09/10/2023 43.40 44.21 40.40 41.90 1,327,467

Alliance Pharma - (APH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z