livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
29/10/2020 18.65 20.20 18.65 19.45 2,122,019
28/10/2020 20.50 20.50 18.95 19.30 4,230,983
27/10/2020 20.60 20.60 20.00 20.10 1,945,668
23/10/2020 21.60 21.60 20.55 20.70 1,648,602
22/10/2020 21.90 21.90 20.60 20.60 1,465,488
More Pan African Resources History
Latest Pan African Resources share news
More Pan African Resources PAF.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -4.30%
Premier African Minerals Ltd 0.04 -4.44%
Kodal Minerals 0.07 8.77%
Bezant Resources 0.23 -7.26%
Horizonte Minerals 5.70 -8.80%
Greatland Gold 23.85 1.49%
KEFI Gold and Copper 1.79 3.63%
Alba Mineral Resources 0.47 -3.13%
Glencore 155.50 -0.50%
Edenville Energy 0.04 -6.25%
View all sectors »
Pan African Resources Share chat - Message board.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z