livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
14/07/2025 50.40 52.30 49.92 51.30 2,801,966
11/07/2025 51.00 51.00 48.80 50.90 2,706,572
10/07/2025 49.05 50.20 48.50 48.80 2,464,813
09/07/2025 49.20 49.89 48.25 48.75 2,711,725
08/07/2025 49.75 51.20 49.50 50.10 5,107,264
More Pan African Resources History
Latest Pan African Resources share news
More Pan African Resources PAF.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 -6.12%
Alba Mineral Resources 0.02 -10.00%
Vast Resources 0.34 -4.23%
Oracle Power 0.02 4.05%
Bezant Resources 0.04 2.41%
Kodal Minerals 0.35 -1.41%
Tertiary Minerals 0.03 0.00%
Glencore 310.20 -0.74%
ECR Minerals 0.21 2.50%
Sunrise Resources 0.02 0.00%
View all sectors »
Pan African Resources Share chat - Message board.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z