livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
25/10/2021 17.70 17.70 17.00 17.64 3,609,530
22/10/2021 16.90 17.33 16.42 17.20 3,725,600
21/10/2021 17.22 17.22 16.42 16.42 2,131,290
20/10/2021 16.70 17.23 16.68 17.00 3,146,149
19/10/2021 17.60 17.60 16.82 16.90 2,372,725
More Pan African Resources History
Latest Pan African Resources share news
More Pan African Resources PAF.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.19 -3.06%
Oracle Power 0.51 11.74%
Bezant Resources 0.14 0.00%
Kodal Minerals 0.34 -1.74%
KEFI Gold and Copper 1.20 14.44%
ECR Minerals 1.63 -14.47%
Glencore 371.90 1.34%
Alba Mineral Resources 0.20 2.56%
Greatland Gold 17.55 1.45%
Vast Resources 3.80 -9.52%
View all sectors »
Pan African Resources Share chat - Message board.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z