livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
18/01/2021 23.90 24.40 23.68 24.40 1,107,772
15/01/2021 24.90 25.19 23.70 23.90 1,574,205
14/01/2021 25.40 25.50 24.00 24.40 1,801,141
13/01/2021 24.60 25.82 24.30 24.60 1,038,975
12/01/2021 24.80 25.16 24.70 25.00 845,794
More Pan African Resources History
Latest Pan African Resources share news
More Pan African Resources PAF.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.10 3.08%
Premier African Minerals Ltd 0.05 0.39%
Asiamet Resources Limited (DI) 3.60 -23.40%
Vast Resources 0.13 -0.39%
Bezant Resources 0.24 -9.62%
Rambler Metals & Mining 0.32 4.92%
Tertiary Minerals 0.31 13.38%
Alba Mineral Resources 0.43 1.19%
Great Western Mining Corporation 0.26 -2.22%
KEFI Gold and Copper 1.85 -5.26%
View all sectors »
Pan African Resources Share chat - Message board.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z