livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
13/04/2021 17.00 17.44 16.66 17.04 1,772,634
12/04/2021 17.86 17.86 16.76 16.98 1,418,023
09/04/2021 18.32 18.32 17.02 17.46 2,120,071
08/04/2021 17.18 18.29 16.02 18.14 3,075,440
07/04/2021 17.38 17.84 16.90 17.16 4,108,833
More Pan African Resources History
Latest Pan African Resources share news
More Pan African Resources PAF.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.41 12.33%
Kodal Minerals 0.15 2.47%
Vast Resources 0.09 -5.05%
Premier African Minerals Ltd 0.21 -0.47%
Kibo Energy 0.51 6.25%
Greatland Gold 23.50 18.99%
Alba Mineral Resources 0.29 -4.84%
Asiamet Resources Limited (DI) 2.38 -3.06%
Bezant Resources 0.25 0.00%
Oracle Power 0.53 3.92%
View all sectors »
Pan African Resources Share chat - Message board.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z