livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
22/07/2019 11.10 11.30 11.10 11.30 702,178
19/07/2019 11.00 11.30 10.98 11.10 7,145,525
18/07/2019 11.30 11.38 10.82 11.07 1,070,515
15/07/2019 10.90 11.26 10.76 11.26 225,764
12/07/2019 10.34 11.34 10.34 10.92 1,132,345
More Pan African Resources History
Latest Pan African Resources share news
More Pan African Resources PAF.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.04 -11.76%
Bluerock Diamonds 0.13 13.04%
Vast Resources 0.12 0.00%
Alexander Mining 0.05 0.00%
Greatland Gold 1.85 -1.86%
Glencore 272.30 0.02%
Sunrise Resources 0.08 -9.09%
Kodal Minerals 0.10 0.00%
Centamin (DI) 118.35 0.30%
Petropavlovsk 10.44 6.86%
View all sectors »
Pan African Resources Share chat - Message board.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices