livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
05/12/2019 10.34 11.12 10.34 10.70 919,966
04/12/2019 10.80 11.00 10.59 11.00 877,408
03/12/2019 10.58 10.58 10.12 10.48 1,990,627
02/12/2019 10.80 10.80 10.42 10.48 543,535
29/11/2019 10.60 10.64 10.40 10.52 856,169
More Pan African Resources History
Latest Pan African Resources share news
More Pan African Resources PAF.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.13 15.56%
Richland Resources Ltd 0.17 13.33%
Vast Resources 0.30 -0.03%
Glencore 216.90 -9.00%
Oracle Power 0.47 19.23%
Thor Mining 0.40 12.17%
KEFI Minerals 1.53 7.58%
Eurasia Mining 2.68 -1.29%
Kodal Minerals 0.05 -4.04%
Great Western Mining Corporation 0.14 8.00%
View all sectors »
Pan African Resources Share chat - Message board.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices