Uk Share Prices

Pan African Resources Share price

Symbol: PAF Share price: 24.40 % Change: 2.09 % Change: 0.50

Open:	23.90
Volume:	1,107,772.0
Prev close:	24.40
Shares issued:	2234.687537
52 week high:	28.15
Index:	AIM 50

Last Change:	01-18 16:30
High:	24.40
Low:	23.68
Security type:	Equity
52 week low:	8.321
Market Cap (M):	460.8708

Historical prices share chat for Pan African Resources

Chat

PAF analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Pan African Resources - (PAF) share price history
Date	Open	High	Low	Close	Volume
18/01/2021	23.90	24.40	23.68	24.40	1,107,772
15/01/2021	24.90	25.19	23.70	23.90	1,574,205
14/01/2021	25.40	25.50	24.00	24.40	1,801,141
13/01/2021	24.60	25.82	24.30	24.60	1,038,975
12/01/2021	24.80	25.16	24.70	25.00	845,794
More Pan African Resources History

Latest Pan African Resources share news
Thursday broker round-up Pan African ups guidance ahead of production at Elikhulu plant Pan African Resources revises guidance as it overcomes challenges
More Pan African Resources PAF.L share news »

Top Volume Mining Shares	Price	%Chng
Kodal Minerals	0.10	3.08%
Premier African Minerals Ltd	0.05	0.39%
Asiamet Resources Limited (DI)	3.60	-23.40%
Vast Resources	0.13	-0.39%
Bezant Resources	0.24	-9.62%
Rambler Metals & Mining	0.32	4.92%
Tertiary Minerals	0.31	13.38%
Alba Mineral Resources	0.43	1.19%
Great Western Mining Corporation	0.26	-2.22%
KEFI Gold and Copper	1.85	-5.26%
View all sectors »

Pan African Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pan African Resources Share price

Top Shares pages

More share features

POPULAR Share Prices