livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
18/03/2024 22.00 22.00 20.65 20.70 2,229,928
15/03/2024 21.90 22.30 21.63 21.85 4,474,524
14/03/2024 21.15 22.08 21.15 21.90 3,978,828
13/03/2024 21.85 22.26 21.15 21.90 2,704,281
12/03/2024 21.45 22.25 21.30 21.75 3,302,899
More Pan African Resources History
Latest Pan African Resources share news
More Pan African Resources PAF.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.04 -33.33%
Premier African Minerals Ltd 0.27 -1.85%
Great Western Mining Corporation 0.05 0.00%
Kodal Minerals 0.36 -2.74%
Red Rock Resources 0.07 0.00%
Glencore 422.60 -0.61%
KEFI Gold and Copper 0.58 -0.17%
Bezant Resources 0.02 0.00%
ECR Minerals 0.31 0.00%
Greatland Gold 6.50 3.17%
View all sectors »
Pan African Resources Share chat - Message board.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z