Uk Share Prices

Pan African Resources Share price

Symbol: PAF Share price: 10.70 % Change: -2.73 % Change: -0.30

Open:	10.34
Volume:	919,966.0
Prev close:	10.70
Shares issued:	2234.687537
52 week high:	14.70
Index:

Last Change:	12-05 16:30
High:	11.12
Low:	10.34
Security type:	Equity
52 week low:	8.080
Market Cap (M):	202.8603

Historical prices share chat for Pan African Resources

Chat

PAF analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Pan African Resources - (PAF) share price history
Date	Open	High	Low	Close	Volume
05/12/2019	10.34	11.12	10.34	10.70	919,966
04/12/2019	10.80	11.00	10.59	11.00	877,408
03/12/2019	10.58	10.58	10.12	10.48	1,990,627
02/12/2019	10.80	10.80	10.42	10.48	543,535
29/11/2019	10.60	10.64	10.40	10.52	856,169
More Pan African Resources History

Latest Pan African Resources share news
Thursday broker round-up Pan African ups guidance ahead of production at Elikhulu plant Pan African Resources revises guidance as it overcomes challenges Pan African Resources operator Barberton Mines inks one-year wage deal with Union
More Pan African Resources PAF.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.13	15.56%
Richland Resources Ltd	0.17	13.33%
Vast Resources	0.30	-0.03%
Glencore	216.90	-9.00%
Oracle Power	0.47	19.23%
Thor Mining	0.40	12.17%
KEFI Minerals	1.53	7.58%
Eurasia Mining	2.68	-1.29%
Kodal Minerals	0.05	-4.04%
Great Western Mining Corporation	0.14	8.00%
View all sectors »

Pan African Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pan African Resources Share price

Top Shares pages

More share features

POPULAR Share Prices