livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
15/11/2018 8.40 8.46 8.02 8.06 696,670
14/11/2018 8.02 8.40 8.02 8.02 294,870
13/11/2018 8.02 8.50 7.98 8.50 2,331,302
12/11/2018 8.04 9.00 8.02 9.00 584,470
09/11/2018 8.30 8.40 8.02 8.10 605,031
More Pan African Resources History
Latest Pan African Resources share news
More Pan African Resources PAF.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.48 1.05%
Premier African Minerals Ltd 0.15 11.11%
Glencore 297.85 2.14%
Kodal Minerals 0.16 6.78%
Greatland Gold 1.13 0.00%
Horizonte Minerals 2.11 2.93%
BHP Billiton 1,589.00 2.85%
Eurasia Mining 0.49 -7.62%
Alba Mineral Resources 0.34 -3.95%
Centamin (DI) 98.22 5.12%
View all sectors »
Pan African Resources Share chat - Message board.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices