Uk Share Prices

Pan African Resources Share price

Symbol: PAF Share price: 11.52 % Change: -5.65 % Change: -0.69

Open:	12.02
Volume:	1,586,316.0
Prev close:	11.52
Shares issued:	2234.687537
52 week high:	14.70
Index:

Last Change:	10-11 16:30
High:	12.33
Low:	11.52
Security type:	Equity
52 week low:	7.850
Market Cap (M):	222.1436

Historical prices share chat for Pan African Resources

Chat

PAF analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Pan African Resources - (PAF) share price history
Date	Open	High	Low	Close	Volume
11/10/2019	12.02	12.33	11.52	11.52	1,586,316
10/10/2019	12.26	12.40	12.06	12.21	5,005,741
09/10/2019	12.08	12.32	11.78	12.20	4,164,752
08/10/2019	11.10	11.88	11.00	11.88	496,000
07/10/2019	11.38	11.48	11.00	11.00	2,743,981
More Pan African Resources History

Latest Pan African Resources share news
Thursday broker round-up Pan African ups guidance ahead of production at Elikhulu plant Pan African Resources revises guidance as it overcomes challenges Pan African Resources operator Barberton Mines inks one-year wage deal with Union
More Pan African Resources PAF.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.10	8.57%
Vast Resources	0.44	22.22%
Glencore	237.50	2.37%
Altyn	0.63	-1.57%
Greatland Gold	1.73	-0.29%
Kodal Minerals	0.06	0.00%
Eurasia Mining	0.49	2.11%
KEFI Minerals	0.81	-1.09%
Centamin (DI)	114.40	0.35%
Petra Diamonds Ltd.(DI)	7.77	6.95%
View all sectors »

Pan African Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pan African Resources Share price

Top Shares pages

More share features

POPULAR Share Prices