livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
03/08/2020 25.20 26.09 25.00 25.60 2,636,444
31/07/2020 24.80 25.90 24.70 24.70 4,071,633
30/07/2020 25.30 25.49 23.80 24.30 3,106,881
29/07/2020 26.50 26.50 24.65 25.20 2,893,411
28/07/2020 27.50 28.15 25.70 26.30 5,462,528
More Pan African Resources History
Latest Pan African Resources share news
More Pan African Resources PAF.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.07 -17.14%
Vast Resources 0.23 2.27%
Premier African Minerals Ltd 0.07 1.12%
Edenville Energy 0.05 0.00%
Thor Mining 0.50 6.38%
Great Western Mining Corporation 0.12 0.00%
Glencore 180.92 3.60%
Kodal Minerals 0.05 3.26%
Greatland Gold 14.10 4.44%
Petropavlovsk 35.40 -2.21%
View all sectors »
Pan African Resources Share chat - Message board.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z