livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
17/05/2019 9.75 9.84 9.50 9.50 122,197
16/05/2019 9.50 9.75 9.31 9.64 518,988
15/05/2019 9.03 9.40 9.00 9.40 356,519
14/05/2019 9.02 9.24 8.90 9.13 229,985
13/05/2019 9.04 9.11 9.04 9.09 37,267
More Pan African Resources History
Latest Pan African Resources share news
More Pan African Resources PAF.L share news »

Top Volume Mining Shares Price %Chng
Wishbone Gold 0.08 -5.88%
Edenville Energy 0.08 -8.57%
Bluerock Diamonds 0.12 -14.81%
Kodal Minerals 0.14 0.00%
Glencore 276.70 -1.23%
MX Oil 0.29 3.57%
Cadence Minerals 0.14 -3.51%
Vast Resources 0.16 3.23%
Alba Mineral Resources 0.27 5.88%
Prospex Oil and Gas 0.19 10.29%
View all sectors »
Pan African Resources Share chat - Message board.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices