livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
11/10/2019 12.02 12.33 11.52 11.52 1,586,316
10/10/2019 12.26 12.40 12.06 12.21 5,005,741
09/10/2019 12.08 12.32 11.78 12.20 4,164,752
08/10/2019 11.10 11.88 11.00 11.88 496,000
07/10/2019 11.38 11.48 11.00 11.00 2,743,981
More Pan African Resources History
Latest Pan African Resources share news
More Pan African Resources PAF.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.10 8.57%
Vast Resources 0.44 22.22%
Glencore 237.50 2.37%
Altyn 0.63 -1.57%
Greatland Gold 1.73 -0.29%
Kodal Minerals 0.06 0.00%
Eurasia Mining 0.49 2.11%
KEFI Minerals 0.81 -1.09%
Centamin (DI) 114.40 0.35%
Petra Diamonds Ltd.(DI) 7.77 6.95%
View all sectors »
Pan African Resources Share chat - Message board.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices