livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pan African Resources - (PAF) share price history


Pan African Resources share pricePAF share price tradesPAF Fundamentals watchlistADD to watchlist
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
27/03/2024 21.00 21.90 20.70 21.90 5,196,256
26/03/2024 20.45 21.15 20.20 20.80 11,553,330
25/03/2024 20.75 21.00 20.30 20.40 3,853,042
22/03/2024 22.00 22.00 20.53 20.75 2,822,905
21/03/2024 20.85 21.35 20.40 20.80 3,180,541
20/03/2024 20.55 20.55 20.05 20.20 2,344,348
19/03/2024 21.00 21.00 20.25 20.60 4,209,926
18/03/2024 22.00 22.00 20.65 20.70 2,229,928
15/03/2024 21.90 22.30 21.63 21.85 4,474,524
14/03/2024 21.15 22.08 21.15 21.90 3,978,828
13/03/2024 21.85 22.26 21.15 21.90 2,704,281
12/03/2024 21.45 22.25 21.30 21.75 3,302,899
11/03/2024 21.10 21.61 20.10 21.10 2,991,804
08/03/2024 21.40 21.55 21.00 21.15 2,052,639
07/03/2024 21.25 21.70 20.90 21.30 3,169,194
06/03/2024 21.20 21.20 20.33 21.15 9,613,941
05/03/2024 20.80 21.52 20.20 20.55 8,800,430
04/03/2024 20.00 20.85 19.56 20.00 7,120,833
01/03/2024 19.40 20.00 19.37 19.78 2,618,838
29/02/2024 19.50 19.60 18.86 19.28 3,487,818
28/02/2024 19.00 19.26 18.46 19.06 2,731,072
27/02/2024 18.52 18.86 18.16 18.84 3,969,657
26/02/2024 18.50 18.50 17.92 18.20 3,005,059
23/02/2024 18.00 18.06 17.56 18.06 2,187,738
22/02/2024 19.00 19.00 17.72 17.84 1,776,403
21/02/2024 18.60 18.60 17.74 18.24 4,001,709
20/02/2024 17.18 18.14 17.12 18.10 2,742,452
19/02/2024 17.28 17.58 17.08 17.08 3,345,621
16/02/2024 0.17 17.56 0.17 17.20 4,809,018
15/02/2024 17.04 17.16 16.72 16.90 3,756,976

Pan African Resources - (PAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z