livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pan African Resources - (PAF) share price history


Pan African Resources share pricePAF share price tradesPAF Fundamentals watchlistADD to watchlist
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
21/09/2020 24.47 24.69 23.07 23.10 4,133,860
18/09/2020 24.00 24.90 24.00 24.80 995,455
17/09/2020 25.50 25.50 23.90 24.00 2,903,654
16/09/2020 26.00 26.00 25.50 26.00 2,573,629
15/09/2020 25.00 25.30 24.44 25.10 5,115,301
14/09/2020 23.95 24.50 23.70 24.20 1,171,516
11/09/2020 23.90 24.30 23.30 24.00 1,380,637
10/09/2020 23.00 24.00 22.58 24.00 1,596,705
09/09/2020 22.20 23.10 22.03 22.60 3,971,504
08/09/2020 23.60 23.80 22.10 22.50 1,061,559
07/09/2020 23.30 23.40 22.90 23.10 4,816,090
04/09/2020 23.40 23.50 22.70 22.70 1,338,262
03/09/2020 23.42 23.60 22.90 22.90 1,508,026
02/09/2020 24.70 24.70 23.20 23.40 5,126,662
01/09/2020 25.00 25.30 24.00 24.40 5,067,891
28/08/2020 23.35 24.90 22.40 24.50 2,412,033
27/08/2020 23.70 24.40 22.70 23.10 1,566,723
26/08/2020 24.00 24.00 22.20 23.70 1,551,382
25/08/2020 24.20 24.30 23.00 23.30 1,161,412
24/08/2020 23.00 25.00 22.30 24.20 8,662,910
21/08/2020 23.50 24.40 22.40 22.60 2,569,540
20/08/2020 24.90 24.90 23.68 24.40 2,840,799
19/08/2020 25.50 25.70 23.60 24.00 1,527,537
18/08/2020 25.60 26.60 25.00 25.50 2,618,991
17/08/2020 24.30 25.50 23.81 24.40 2,387,586
14/08/2020 23.40 24.90 23.40 24.50 1,294,282
13/08/2020 25.00 25.00 23.40 23.90 2,147,982
12/08/2020 23.40 24.83 23.06 24.70 2,312,261
11/08/2020 26.80 26.80 23.52 23.70 4,451,788
10/08/2020 26.31 27.40 26.10 26.60 1,484,498

Pan African Resources - (PAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z