livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pan African Resources - (PAF) share price history


Pan African Resources share pricePAF share price tradesPAF Fundamentals watchlistADD to watchlist
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
17/06/2019 10.54 10.66 10.20 10.20 288,866
14/06/2019 10.30 10.58 10.00 10.30 1,388,329
13/06/2019 10.10 10.32 10.02 10.12 99,589
12/06/2019 10.50 10.50 10.00 10.10 410,263
11/06/2019 9.94 10.44 9.94 10.00 89,095
10/06/2019 10.04 10.20 9.90 9.92 593,191
07/06/2019 10.04 10.28 9.76 10.26 1,111,857
06/06/2019 10.10 10.48 9.85 10.30 880,505
05/06/2019 9.80 10.20 9.71 10.00 836,197
04/06/2019 10.02 10.36 9.71 9.79 180,071
03/06/2019 9.98 10.23 9.61 9.95 1,505,409
31/05/2019 9.01 10.46 9.01 10.46 728,854
30/05/2019 9.22 9.30 9.00 9.19 103,046
29/05/2019 9.35 9.44 9.01 9.20 567,860
28/05/2019 9.26 9.44 9.25 9.28 285,622
24/05/2019 9.41 9.51 9.25 9.25 134,597
23/05/2019 9.41 9.92 9.30 9.30 50,604
22/05/2019 9.36 9.76 9.36 9.57 110,160
21/05/2019 9.35 9.70 9.35 9.59 28,359
20/05/2019 9.33 9.75 9.28 9.64 376,536
17/05/2019 9.75 9.84 9.50 9.50 122,197
16/05/2019 9.50 9.75 9.31 9.64 518,988
15/05/2019 9.03 9.40 9.00 9.40 356,519
14/05/2019 9.02 9.24 8.90 9.13 229,985
13/05/2019 9.04 9.11 9.04 9.09 37,267
10/05/2019 9.00 9.13 9.00 9.09 846,751
09/05/2019 9.12 9.35 9.07 9.14 161,579
08/05/2019 9.00 9.12 8.90 9.12 586,145
07/05/2019 8.91 9.26 8.90 9.00 191,166
03/05/2019 8.90 8.98 8.80 8.90 153,905

Pan African Resources - (PAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices