livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pan African Resources - (PAF) share price history


Pan African Resources share pricePAF share price tradesPAF Fundamentals watchlistADD to watchlist
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
27/01/2020 12.06 12.42 12.06 12.20 1,689,462
24/01/2020 12.20 12.20 11.78 11.90 1,525,239
23/01/2020 11.94 12.34 11.42 11.90 1,574,667
22/01/2020 11.94 11.94 11.28 11.40 1,632,968
21/01/2020 11.66 11.71 11.10 11.50 1,024,786
20/01/2020 11.70 11.88 11.48 11.50 1,016,985
17/01/2020 11.62 11.80 11.44 11.50 1,309,615
16/01/2020 11.51 11.80 11.32 11.50 497,756
15/01/2020 11.60 11.64 11.11 11.20 1,032,587
14/01/2020 11.62 11.87 11.42 11.50 814,436
13/01/2020 11.60 11.80 11.42 11.42 355,054
10/01/2020 11.60 12.10 11.50 11.50 558,780
08/01/2020 12.66 12.75 12.06 12.21 711,343
07/01/2020 12.70 12.72 12.14 12.50 1,128,363
06/01/2020 12.48 12.92 12.42 12.70 3,070,969
03/01/2020 12.20 12.55 12.00 12.00 1,256,603
02/01/2020 11.89 12.19 11.72 12.16 2,323,133
31/12/2019 11.42 12.00 11.32 12.00 854,703
30/12/2019 11.11 11.56 11.10 11.50 708,381
27/12/2019 10.10 11.23 10.10 11.18 1,138,075
24/12/2019 10.71 10.71 10.46 10.46 63,029
23/12/2019 10.32 10.52 10.18 10.42 276,489
20/12/2019 10.64 10.80 10.60 10.60 635,394
19/12/2019 10.65 10.65 10.40 10.44 541,580
18/12/2019 10.72 10.72 10.28 10.50 624,045
17/12/2019 10.38 10.90 10.20 10.70 856,484
16/12/2019 10.12 10.19 9.95 10.12 1,144,341
13/12/2019 10.60 10.64 10.00 10.15 1,735,778
12/12/2019 10.38 10.92 10.32 10.60 460,491
11/12/2019 10.70 10.92 10.00 10.36 2,083,545

Pan African Resources - (PAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices