livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pan African Resources - (PAF) share price history


Pan African Resources share pricePAF share price tradesPAF Fundamentals watchlistADD to watchlist
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
17/09/2019 12.12 12.50 12.04 12.50 1,627,674
16/09/2019 12.12 12.52 11.90 12.50 6,309,157
13/09/2019 13.80 13.80 12.12 12.20 1,025,636
12/09/2019 12.78 13.72 12.78 13.34 766,333
11/09/2019 12.20 12.86 12.16 12.78 664,358
10/09/2019 12.92 12.92 11.90 12.20 2,155,012
09/09/2019 13.48 13.48 12.90 13.01 385,971
06/09/2019 13.42 13.49 13.00 13.07 1,260,563
05/09/2019 13.82 14.18 13.40 13.55 1,065,430
04/09/2019 14.34 14.34 13.94 14.30 362,516
03/09/2019 14.00 14.50 13.60 14.50 3,143,825
02/09/2019 14.30 14.55 13.60 14.00 1,673,158
30/08/2019 14.48 14.70 13.96 14.40 1,441,521
29/08/2019 14.40 14.61 14.16 14.30 1,360,038
28/08/2019 14.00 14.38 13.80 14.30 1,276,366
27/08/2019 13.66 14.10 13.66 13.80 1,206,785
23/08/2019 13.58 14.00 13.20 13.60 1,189,682
22/08/2019 13.60 13.84 13.30 13.30 564,293
21/08/2019 12.90 13.80 12.90 13.36 539,533
20/08/2019 13.30 13.44 13.17 13.40 376,991
19/08/2019 13.16 13.80 13.00 13.00 451,200
16/08/2019 13.98 13.98 12.90 13.10 365,950
15/08/2019 13.94 13.94 12.92 13.00 583,948
14/08/2019 13.42 13.82 12.90 13.36 980,216
13/08/2019 13.98 14.10 13.00 13.22 1,814,698
12/08/2019 13.90 14.10 13.62 14.04 1,314,866
09/08/2019 14.00 14.30 13.89 14.02 3,521,168
08/08/2019 14.20 14.20 13.26 14.10 3,302,347
07/08/2019 12.46 14.10 12.34 14.10 4,719,936
06/08/2019 12.52 12.77 12.13 12.17 1,116,804

Pan African Resources - (PAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices