livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pan African Resources - (PAF) share price history


Pan African Resources share pricePAF share price tradesPAF Fundamentals watchlistADD to watchlist
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
15/02/2024 17.04 17.16 16.72 16.90 3,756,976
14/02/2024 17.52 17.52 16.40 16.86 4,679,657
13/02/2024 17.56 17.70 17.00 17.34 4,297,203
12/02/2024 17.38 17.38 16.86 17.32 2,371,473
09/02/2024 17.22 17.44 17.02 17.04 1,095,303
08/02/2024 17.92 17.92 17.26 17.26 1,569,975
07/02/2024 18.22 18.22 17.48 17.60 1,047,231
06/02/2024 17.98 18.36 17.68 17.70 2,805,731
05/02/2024 18.04 18.18 17.32 17.32 3,238,071
02/02/2024 18.80 18.88 17.94 17.94 3,063,600
01/02/2024 18.08 18.36 16.89 17.92 1,385,520
31/01/2024 18.02 18.22 17.78 17.92 1,435,161
30/01/2024 17.82 18.20 17.64 18.10 3,160,521
29/01/2024 17.80 17.80 17.34 17.50 5,851,838
26/01/2024 17.30 17.56 17.02 17.40 1,931,741
25/01/2024 18.00 18.00 17.06 17.38 677,464
24/01/2024 16.92 17.84 16.92 17.30 5,191,348
23/01/2024 16.00 17.04 16.00 16.86 6,883,338
22/01/2024 15.08 16.90 15.08 16.36 4,919,957
19/01/2024 15.60 15.92 15.32 15.64 1,509,535
18/01/2024 16.14 16.30 15.54 15.62 1,164,891
17/01/2024 15.96 15.96 15.38 15.70 2,668,159
16/01/2024 15.00 16.32 15.00 15.54 2,458,453
15/01/2024 15.98 16.36 15.60 15.76 1,077,493
12/01/2024 15.74 16.28 15.59 16.08 1,445,124
11/01/2024 15.88 16.09 15.40 15.44 830,821
10/01/2024 15.70 16.01 15.70 15.80 677,450
09/01/2024 15.70 16.28 15.70 15.98 939,301
08/01/2024 15.70 16.05 15.70 16.00 806,597
05/01/2024 16.00 16.42 16.00 16.00 913,712

Pan African Resources - (PAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z