livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harvey Nash Group - (HVN) share price history
Date Open High Low Close Volume
02/02/2018 85.46 87.80 85.46 86.90 16,400
01/02/2018 90.20 90.20 87.80 87.80 1,621
31/01/2018 88.00 88.00 87.80 87.80 120,564
30/01/2018 85.60 86.70 85.60 86.70 5,050
29/01/2018 87.40 87.40 86.60 86.60 38,092
More Harvey Nash Group History
Latest Harvey Nash Group share news
More Harvey Nash Group HVN.L share news »

Top Volume Support Services Shares Price %Chng
Capita 107.40 -14.59%
Speedy Hire 60.20 2.03%
Newmark Security PLC 1.03 10.81%
Learning Technologies Group 120.00 8.11%
G4S 183.45 -0.54%
Hays 156.60 -2.00%
Rentokil Initial 317.50 1.18%
Howden Joinery Group 461.60 -3.93%
Experian 1,843.50 0.68%
Management Consulting Group 1.75 -7.89%
View all sectors »
Harvey Nash Group Share chat - Message board.

Data for Harvey Nash Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices