livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Harvey Nash Group - (HVN) share price history


Harvey Nash Group share priceHVN share price tradesHVN Fundamentals watchlistADD to watchlist
Harvey Nash Group - (HVN) share price history
Date Open High Low Close Volume
02/02/2018 85.46 87.80 85.46 86.90 16,400
01/02/2018 90.20 90.20 87.80 87.80 1,621
31/01/2018 88.00 88.00 87.80 87.80 120,564
30/01/2018 85.60 86.70 85.60 86.70 5,050
29/01/2018 87.40 87.40 86.60 86.60 38,092
25/01/2018 87.80 87.80 86.70 86.70 8,790
24/01/2018 86.80 86.80 85.60 86.70 55,242
22/01/2018 87.52 87.52 85.17 86.30 36,131
19/01/2018 86.00 87.80 85.40 86.70 263,824
18/01/2018 86.20 86.58 86.00 86.02 51,380
17/01/2018 86.00 88.30 86.00 88.30 1,418
16/01/2018 87.00 88.10 86.00 88.10 25,749
15/01/2018 86.00 89.60 86.00 88.70 100,524
12/01/2018 86.20 86.51 86.00 86.40 33,032
11/01/2018 87.00 87.13 86.00 86.60 22,741
10/01/2018 86.00 87.02 86.00 86.60 42,125
09/01/2018 88.00 88.00 86.25 87.00 16,327
08/01/2018 88.00 88.00 86.20 87.20 16,260
05/01/2018 86.20 86.50 86.13 86.50 10,087
04/01/2018 89.20 89.20 85.20 86.50 276,744
03/01/2018 87.00 88.00 87.00 88.00 82,318
02/01/2018 90.00 92.35 88.11 89.00 52,147
01/01/2018 88.12 90.50 88.12 90.50 6,527
29/12/2017 88.12 90.50 88.12 90.50 6,527
28/12/2017 88.00 90.50 88.00 90.50 3,000
27/12/2017 88.21 90.50 88.21 90.50 3,650
26/12/2017 88.50 88.50 87.20 87.75 39,150
25/12/2017 88.50 88.50 87.20 87.75 39,150
22/12/2017 88.50 88.50 87.20 87.75 39,150
21/12/2017 88.50 89.00 87.25 88.00 45,365

Harvey Nash Group - (HVN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z