livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
13/12/2019 110.23 118.00 110.23 118.00 36,246
12/12/2019 110.50 114.50 109.50 109.50 42,336
11/12/2019 110.85 115.00 110.00 110.00 20,792
10/12/2019 116.10 117.00 110.00 110.00 38,031
09/12/2019 112.80 118.50 112.50 114.75 43,628
More Flowtech Fluidpower History
Latest Flowtech Fluidpower share news
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 234.30 1.12%
Inspirit Energy Holdings 0.05 0.00%
Strategic Minerals 0.63 -7.41%
Gaming Realms 8.25 0.00%
Xeros Technology Group 1.02 1.50%
Rotork 332.80 2.72%
TP Group 6.58 2.73%
Weir Group 1,521.50 2.80%
IMI 1,186.00 2.68%
Bodycote 941.50 4.61%
View all sectors »
Flowtech Fluidpower Share chat - Message board.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices