livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
03/04/2020 59.62 60.00 58.00 60.00 83,142
02/04/2020 53.00 67.00 52.20 59.00 195,703
01/04/2020 55.61 55.61 49.00 52.00 130,149
31/03/2020 56.94 56.94 54.00 55.20 184,020
30/03/2020 63.00 63.00 53.40 53.40 92,057
More Flowtech Fluidpower History
Latest Flowtech Fluidpower share news
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 22.22%
Melrose Industries 75.26 1.21%
Rotork 227.40 3.55%
Weir Group 757.40 -4.08%
Xeros Technology Group 0.84 13.45%
Renold 4.98 -17.08%
TP Group 5.90 4.42%
IMI 724.00 -1.70%
Bodycote 487.20 -5.49%
Severfield 63.00 1.78%
View all sectors »
Flowtech Fluidpower Share chat - Message board.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices