livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
04/07/2025 66.00 66.20 64.50 65.50 271,498
03/07/2025 66.00 66.58 64.02 65.00 260,803
02/07/2025 66.00 66.50 64.00 64.00 65,931
01/07/2025 64.80 66.62 64.25 65.50 60,487
30/06/2025 64.80 66.52 62.59 64.90 119,382
More Flowtech Fluidpower History
Latest Flowtech Fluidpower share news
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 0.88 -2.78%
Strategic Minerals 0.31 0.00%
Melrose Industries 522.60 -0.42%
Xeros Technology Group 1.50 0.00%
Rotork 322.40 -0.98%
IMI 2,110.00 -0.66%
Gaming Realms 52.40 1.16%
Renold 80.60 0.25%
Hill & Smith Holdings 1,802.00 -0.22%
Bodycote 612.50 -0.49%
View all sectors »
Flowtech Fluidpower Share chat - Message board.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z