livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
22/10/2020 70.00 71.92 70.00 71.92 31,841
21/10/2020 74.40 74.40 69.60 71.20 111,550
20/10/2020 74.40 75.00 74.40 75.00 31,270
19/10/2020 75.20 77.27 75.00 75.00 40,614
16/10/2020 75.00 78.20 75.00 75.80 6,579
More Flowtech Fluidpower History
Latest Flowtech Fluidpower share news
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 0.00%
Strategic Minerals 0.40 0.00%
Melrose Industries 128.60 1.02%
TP Group 5.30 -5.36%
Xeros Technology Group 1.54 0.99%
Rotork 308.00 -2.28%
Weir Group 1,518.50 -2.78%
IMI 1,108.00 0.45%
Gaming Realms 23.20 3.57%
Bodycote 695.50 2.73%
View all sectors »
Flowtech Fluidpower Share chat - Message board.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z