livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
18/03/2024 81.60 82.50 81.60 82.50 16,164
15/03/2024 82.50 82.50 82.50 82.50 496,079
14/03/2024 81.20 84.16 81.00 81.20 14,172
13/03/2024 81.00 84.16 81.00 82.10 14,031
12/03/2024 80.00 82.40 80.00 82.40 469,879
More Flowtech Fluidpower History
Latest Flowtech Fluidpower share news
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 618.00 0.39%
Inspirit Energy Holdings 0.01 0.00%
Renold 37.00 -3.65%
Strategic Minerals 0.23 0.00%
Rotork 326.80 -0.73%
Surface Transforms 9.55 -1.55%
Bodycote 660.50 2.09%
Weir Group 2,000.00 -0.50%
Chamberlin 1.70 0.00%
Severfield 51.60 -1.15%
View all sectors »
Flowtech Fluidpower Share chat - Message board.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z