Uk Share Prices

Trading Emissions Share price

Symbol: TRE Share price: 2.000 % Change: 5.26 % Change: 0.10

Open:	2.000
Volume:	4,800.0
Prev close:	2.000
Shares issued:	249.800202
52 week high:	3.000
Index:

Last Change:	02-02 16:30
High:	2.000
Low:	2.000
Security type:	Equity
52 week low:	1.010
Market Cap (M):

Historical prices share chat for Trading Emissions

Chat

TRE analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Trading Emissions - (TRE) share price history
Date	Open	High	Low	Close	Volume
02/02/2018	2.00	2.00	2.00	2.00	369,387
24/01/2018	1.80	1.90	1.80	1.90	159,385
22/01/2018	1.73	1.82	1.73	1.82	125,213
19/01/2018	2.00	2.00	1.83	1.83	50,005
16/01/2018	1.72	1.81	1.72	1.81	4,800
More Trading Emissions History

Latest Trading Emissions share news
Trading Emissions completes off-load of last remaining Italian solar asset Trading Emissions sets sale date for last Italian solar asset Trading Emissions increases price of Italian solar sale
More Trading Emissions TRE.L share news »

Top Volume Financial Services Shares	Price	%Chng
3i Group	3,335.00	-0.74%
IP Group	61.90	3.17%
Reabold Resources	0.05	0.00%
EKF Diagnostics Holdings	25.95	0.19%
Man Group	208.40	-0.86%
Blue Star Capital	13.25	1.92%
Upland Resources Limited NPV	2.38	3.26%
Schroders	394.40	-0.80%
Coats Group	79.90	-1.11%
Ashmore Group	166.40	0.18%
View all sectors »

Trading Emissions Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Trading Emissions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Trading Emissions Share price

Top Shares pages

More share features

POPULAR Share Prices